Kanagawa Nami Historical Data

OKINAMI Page 16
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.000707
-0.98%
$ 706,679 $ 5,121
Sep 27, 2023 $ 0.000681
+0.03%
$ 680,842 $ 2,281
Sep 26, 2023 $ 0.000681
+5.72%
$ 680,696 $ 22,766
Sep 25, 2023 $ 0.000562
-0.70%
$ -- $ 2,530
Sep 24, 2023 $ 0.000566
-11.52%
$ 566,044 $ 13,039
Sep 23, 2023 $ 0.000688
-0.03%
$ -- $ 2,800
Sep 22, 2023 $ 0.000688
+0.52%
$ 687,542 $ 2,801
Sep 21, 2023 $ 0.000684
+0.29%
$ 684,065 $ 2,257
Sep 20, 2023 $ 0.000682
-19.01%
$ 681,933 $ 16,245
Sep 19, 2023 $ 0.000842
+1.60%
$ 842,008 $ 6,237
Sep 16, 2023 $ 0.000902
+0.34%
$ 901,546 $ 2,072
Sep 15, 2023 $ 0.000899
+0.04%
$ 898,616 $ 2,063
Sep 14, 2023 $ 0.000846
+0.01%
$ 845,592 $ 4,518
Sep 13, 2023 $ 0.000846
+9.00%
$ 845,507 $ 18,378
Sep 12, 2023 $ 0.000856
-0.17%
$ -- $ 4,492
Sep 11, 2023 $ 0.000858
-5.19%
$ 857,669 $ 7,141
Sep 10, 2023 $ 0.000905
+4.75%
$ 904,558 $ 9,330
Sep 9, 2023 $ 0.000946
+0.69%
$ -- $ 4,498
Sep 8, 2023 $ 0.00094
+2.80%
$ 939,343 $ 8,177
Sep 7, 2023 $ 0.000914
+4.08%
$ 913,582 $ 4,579
Sep 6, 2023 $ 0.000821
+0.24%
$ 820,554 $ 5,986
Sep 5, 2023 $ 0.000819
+3.72%
$ 818,540 $ 3,060
Sep 4, 2023 $ 0.000789
-0.38%
$ 789,092 $ 4,965
Sep 3, 2023 $ 0.000792
-9.11%
$ 791,762 $ 17,034
Sep 2, 2023 $ 0.000872
-4.75%
$ 871,628 $ 7,711
Sep 1, 2023 $ 0.000915
+0.64%
$ 914,928 $ 18,380
Aug 31, 2023 $ 0.000909
+0.37%
$ 909,062 $ 8,844
Aug 28, 2023 $ 0.000886
-0.16%
$ -- $ 23,776
Aug 27, 2023 $ 0.000887
-0.40%
$ 887,167 $ 23,808
Aug 24, 2023 $ 0.000822
+0.38%
$ -- $ 2,993
Aug 23, 2023 $ 0.000818
+3.70%
$ 818,356 $ 6,198
Aug 19, 2023 $ 0.000791
-0.16%
$ -- $ 3,803
Aug 18, 2023 $ 0.000793
-15.55%
$ 792,595 $ 10,435
Aug 17, 2023 $ 0.000938
+21.44%
$ 938,238 $ 18,537
Aug 16, 2023 $ 0.000736
+0.34%
$ 735,737 $ 2,212
Aug 15, 2023 $ 0.000801
+7.32%
$ 801,248 $ 45,254
Aug 14, 2023 $ 0.000747
-0.05%
$ 746,450 $ 2,031
Aug 13, 2023 $ 0.000702
-0.26%
$ 702,291 $ 4,123
Aug 12, 2023 $ 0.000704
+6.25%
$ 704,144 $ 13,813
Aug 11, 2023 $ 0.000663
-16.11%
$ 662,673 $ 2,823
Aug 10, 2023 $ 0.00079
+9.26%
$ 789,875 $ 10,812
Aug 9, 2023 $ 0.000723
+0.03%
$ 722,878 $ 3,666
Aug 8, 2023 $ 0.000663
-0.08%
$ -- $ 3,254
Aug 7, 2023 $ 0.000664
-0.04%
$ 663,846 $ 3,258
Aug 6, 2023 $ 0.000678
+0.02%
$ -- $ 3,020
Aug 5, 2023 $ 0.000678
+0.06%
$ 677,660 $ 30,190
Aug 3, 2023 $ 0.000681
+0.03%
$ 681,032 $ 2,724
Aug 2, 2023 $ 0.000681
-9.24%
$ 680,824 $ 27,269
Aug 1, 2023 $ 0.000751
+0.14%
$ 750,627 $ 198,729
Jul 31, 2023 $ 0.00075
+16.21%
$ 749,468 $ 18,903