Kanagawa Nami Historical Data

OKINAMI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.000645
-4.82%
$ 644,974 $ 8,670
Jul 29, 2023 $ 0.000717
-0.02%
$ -- $ 12,194
Jul 28, 2023 $ 0.000717
+6.66%
$ 717,261 $ 12,195
Jul 27, 2023 $ 0.000673
-5.59%
$ 672,530 $ 21,341
Jul 26, 2023 $ 0.000713
+13.66%
$ 712,548 $ 23,852
Jul 25, 2023 $ 0.000627
-3.65%
$ 626,933 $ 15,025
Jul 24, 2023 $ 0.000651
+0.33%
$ 650,645 $ 8,158
Jul 22, 2023 $ 0.000712
+0.03%
$ 711,825 $ 4,984
Jul 21, 2023 $ 0.000768
-6.72%
$ 767,844 $ 31,132
Jul 20, 2023 $ 0.000823
+3.30%
$ 823,095 $ 6,601
May 22, 2023 $ 0.000859
-0.03%
$ -- $ 117
May 21, 2023 $ 0.000861
+0.50%
$ -- $ 7,875
May 20, 2023 $ 0.00088
+0.02%
$ -- $ 9,311
May 19, 2023 $ 0.000835
+0.00%
$ 835,061 $ 12,119
May 18, 2023 $ 0.000853
-0.71%
$ 853,289 $ 7,873
May 13, 2023 $ 0.00105
+1.84%
$ -- $ 952
May 12, 2023 $ 0.00103
-2.20%
$ 1.03 million $ 14,784
May 11, 2023 $ 0.00105
-1.01%
$ 1.05 million $ 4,028
May 10, 2023 $ 0.00106
-10.06%
$ 1.06 million $ 18,016
May 9, 2023 $ 0.00118
-5.18%
$ 1.18 million $ 22,235
May 8, 2023 $ 0.00124
+0.23%
$ 1.24 million $ 13,146
May 7, 2023 $ 0.00124
+17.25%
$ 1.24 million $ 14,396
May 6, 2023 $ 0.00107
+2.16%
$ 1.07 million $ 14,274
May 5, 2023 $ 0.00105
-11.22%
$ 1.05 million $ 9,822
May 4, 2023 $ 0.00118
+7.30%
$ 1.18 million $ 34,134
May 3, 2023 $ 0.0011
-11.55%
$ 1.1 million $ 34,509
May 2, 2023 $ 0.00125
-9.61%
$ 1.25 million $ 21,639
May 1, 2023 $ 0.00138
-13.39%
$ 1.38 million $ 18,018
Apr 30, 2023 $ 0.0016
+4.03%
$ 1.59 million $ 13,253
Apr 29, 2023 $ 0.00153
+1.94%
$ 1.53 million $ 12,154
Apr 28, 2023 $ 0.0015
-11.25%
$ 1.5 million $ 8,419
Apr 27, 2023 $ 0.00169
+7.59%
$ 1.69 million $ 21,697
Apr 26, 2023 $ 0.00157
+1.39%
$ 1.57 million $ 4,892
Apr 25, 2023 $ 0.00155
+3.14%
$ 1.55 million $ 12,687
Apr 24, 2023 $ 0.0015
-18.61%
$ 1.5 million $ 25,919
Apr 23, 2023 $ 0.00185
-1.37%
$ 1.85 million $ 3,668
Apr 22, 2023 $ 0.00188
+10.26%
$ 1.87 million $ 6,400
Apr 21, 2023 $ 0.0017
+7.24%
$ 1.7 million $ 42,216
Apr 20, 2023 $ 0.00158
-11.09%
$ 1.58 million $ 14,055
Apr 19, 2023 $ 0.00178
-10.27%
$ 1.78 million $ 19,255
Apr 18, 2023 $ 0.00199
-2.99%
$ 1.99 million $ 24,492
Apr 17, 2023 $ 0.00193
-19.23%
$ 1.93 million $ 26,234
Apr 16, 2023 $ 0.00239
-2.26%
$ 2.39 million $ 12,250
Apr 15, 2023 $ 0.00244
+6.10%
$ 2.44 million $ 13,468
Apr 14, 2023 $ 0.0023
-14.23%
$ 2.3 million $ 29,077
Apr 13, 2023 $ 0.00264
-15.01%
$ 2.64 million $ 26,312
Apr 12, 2023 $ 0.00311
+8.01%
$ 3.11 million $ 17,320
Apr 11, 2023 $ 0.00285
-3.51%
$ 2.85 million $ 53,948
Apr 10, 2023 $ 0.00251
-1.34%
$ 2.51 million $ 26,956
Apr 9, 2023 $ 0.00254
-2.94%
$ 2.54 million $ 18,949