Kanagawa Nami Historical Data

OKINAMI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00261
+14.52%
$ 2.61 million $ 102,218
Apr 7, 2023 $ 0.00228
-0.75%
$ 2.28 million $ 15,573
Apr 6, 2023 $ 0.0023
+1.55%
$ 2.3 million $ 22,618
Apr 5, 2023 $ 0.00226
-8.25%
$ 2.26 million $ 19,794
Apr 4, 2023 $ 0.00198
-3.75%
$ 1.98 million $ 40,584
Apr 3, 2023 $ 0.00206
-14.10%
$ 2.06 million $ 35,532
Apr 2, 2023 $ 0.00212
+15.03%
$ 2.12 million $ 13,213
Apr 1, 2023 $ 0.00185
+24.38%
$ 1.85 million $ 24,588
Mar 31, 2023 $ 0.00149
-8.38%
$ 1.48 million $ 18,334
Mar 30, 2023 $ 0.00162
+10.21%
$ 1.62 million $ 13,358
Mar 29, 2023 $ 0.00169
+16.32%
$ 1.69 million $ 36,117
Mar 28, 2023 $ 0.00145
+1.61%
$ 1.45 million $ 5,713
Mar 27, 2023 $ 0.00143
+6.57%
$ 1.43 million $ 11,352
Mar 26, 2023 $ 0.00134
-13.31%
$ 1.34 million $ 31,529
Mar 25, 2023 $ 0.00136
-9.90%
$ 1.36 million $ 17,921
Mar 24, 2023 $ 0.00151
+3.13%
$ 1.51 million $ 21,674
Mar 23, 2023 $ 0.00147
+10.26%
$ 1.47 million $ 63,466
Mar 22, 2023 $ 0.00133
-5.21%
$ 1.33 million $ 17,161
Mar 21, 2023 $ 0.0014
+1.53%
$ 1.4 million $ 45,580
Mar 20, 2023 $ 0.00138
-5.75%
$ 1.38 million $ 49,806
Mar 19, 2023 $ 0.00147
-3.61%
$ 1.47 million $ 27,255
Mar 18, 2023 $ 0.00152
-8.07%
$ 1.52 million $ 18,926
Mar 17, 2023 $ 0.00166
+3.30%
$ 1.65 million $ 10,492
Mar 16, 2023 $ 0.0016
-1.19%
$ 1.6 million $ 8,439
Mar 15, 2023 $ 0.00161
-9.49%
$ 1.61 million $ 28,321
Mar 14, 2023 $ 0.00178
-16.69%
$ 1.78 million $ 44,998
Mar 13, 2023 $ 0.00214
+26.27%
$ 2.14 million $ 21,664
Mar 12, 2023 $ 0.00173
+0.74%
$ 1.73 million $ 20,957
Mar 11, 2023 $ 0.00172
-2.95%
$ 1.72 million $ 20,248
Mar 10, 2023 $ 0.00175
-4.58%
$ 1.75 million $ 79,790
Mar 9, 2023 $ 0.00184
-4.56%
$ 1.84 million $ 18,327
Mar 8, 2023 $ 0.00192
-0.60%
$ 1.92 million $ 34,836
Mar 7, 2023 $ 0.00194
-7.03%
$ 1.93 million $ 58,439
Mar 6, 2023 $ 0.00248
+14.98%
$ 2.48 million $ 45,789
Mar 5, 2023 $ 0.00216
-2.88%
$ 2.16 million $ 58,688
Mar 4, 2023 $ 0.00222
-5.32%
$ 2.22 million $ 85,028
Mar 3, 2023 $ 0.00219
-17.14%
$ 2.19 million $ 71,820
Mar 2, 2023 $ 0.00267
-4.70%
$ 2.67 million $ 71,170
Mar 1, 2023 $ 0.00285
+1.72%
$ 2.85 million $ 53,880
Feb 28, 2023 $ 0.0028
+12.86%
$ 2.8 million $ 108,956
Feb 27, 2023 $ 0.00248
+3.17%
$ 2.48 million $ 72,241
Feb 26, 2023 $ 0.0024
-6.82%
$ 2.4 million $ 103,095
Feb 25, 2023 $ 0.00262
-5.20%
$ 2.62 million $ 82,460
Feb 24, 2023 $ 0.00252
+13.23%
$ 2.52 million $ 28,671
Feb 23, 2023 $ 0.00222
-8.87%
$ 2.22 million $ 94,356
Feb 22, 2023 $ 0.00244
-11.07%
$ 2.44 million $ 100,981
Feb 21, 2023 $ 0.00274
-1.99%
$ 2.74 million $ 44,758
Feb 20, 2023 $ 0.0028
-0.63%
$ 2.8 million $ 48,669
Feb 19, 2023 $ 0.00281
-4.40%
$ 2.81 million $ 17,924
Feb 18, 2023 $ 0.00294
-2.34%
$ 2.94 million $ 41,893