Kanagawa Nami Historical Data

OKINAMI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00153
+1.94%
$ 1.53 million $ 12,154
Apr 28, 2023 $ 0.0015
-11.25%
$ 1.5 million $ 8,419
Apr 27, 2023 $ 0.00169
+7.59%
$ 1.69 million $ 21,697
Apr 26, 2023 $ 0.00157
+1.39%
$ 1.57 million $ 4,892
Apr 25, 2023 $ 0.00155
+3.14%
$ 1.55 million $ 12,687
Apr 24, 2023 $ 0.0015
-18.61%
$ 1.5 million $ 25,919
Apr 23, 2023 $ 0.00185
-1.37%
$ 1.85 million $ 3,668
Apr 22, 2023 $ 0.00188
+10.26%
$ 1.87 million $ 6,400
Apr 21, 2023 $ 0.0017
+7.24%
$ 1.7 million $ 42,216
Apr 20, 2023 $ 0.00158
-11.09%
$ 1.58 million $ 14,055
Apr 19, 2023 $ 0.00178
-10.27%
$ 1.78 million $ 19,255
Apr 18, 2023 $ 0.00199
-2.99%
$ 1.99 million $ 24,492
Apr 17, 2023 $ 0.00193
-19.23%
$ 1.93 million $ 26,234
Apr 16, 2023 $ 0.00239
-2.26%
$ 2.39 million $ 12,250
Apr 15, 2023 $ 0.00244
+6.10%
$ 2.44 million $ 13,468
Apr 14, 2023 $ 0.0023
-14.23%
$ 2.3 million $ 29,077
Apr 13, 2023 $ 0.00264
-15.01%
$ 2.64 million $ 26,312
Apr 12, 2023 $ 0.00311
+8.01%
$ 3.11 million $ 17,320
Apr 11, 2023 $ 0.00285
-3.51%
$ 2.85 million $ 53,948
Apr 10, 2023 $ 0.00251
-1.34%
$ 2.51 million $ 26,956
Apr 9, 2023 $ 0.00254
-2.94%
$ 2.54 million $ 18,949
Apr 8, 2023 $ 0.00261
+14.52%
$ 2.61 million $ 102,218
Apr 7, 2023 $ 0.00228
-0.75%
$ 2.28 million $ 15,573
Apr 6, 2023 $ 0.0023
+1.55%
$ 2.3 million $ 22,618
Apr 5, 2023 $ 0.00226
-8.25%
$ 2.26 million $ 19,794
Apr 4, 2023 $ 0.00198
-3.75%
$ 1.98 million $ 40,584
Apr 3, 2023 $ 0.00206
-14.10%
$ 2.06 million $ 35,532
Apr 2, 2023 $ 0.00212
+15.03%
$ 2.12 million $ 13,213
Apr 1, 2023 $ 0.00185
+24.38%
$ 1.85 million $ 24,588
Mar 31, 2023 $ 0.00149
-8.38%
$ 1.48 million $ 18,334
Mar 30, 2023 $ 0.00162
+10.21%
$ 1.62 million $ 13,358
Mar 29, 2023 $ 0.00169
+16.32%
$ 1.69 million $ 36,117
Mar 28, 2023 $ 0.00145
+1.61%
$ 1.45 million $ 5,713
Mar 27, 2023 $ 0.00143
+6.57%
$ 1.43 million $ 11,352
Mar 26, 2023 $ 0.00134
-13.31%
$ 1.34 million $ 31,529
Mar 25, 2023 $ 0.00136
-9.90%
$ 1.36 million $ 17,921
Mar 24, 2023 $ 0.00151
+3.13%
$ 1.51 million $ 21,674
Mar 23, 2023 $ 0.00147
+10.26%
$ 1.47 million $ 63,466
Mar 22, 2023 $ 0.00133
-5.21%
$ 1.33 million $ 17,161
Mar 21, 2023 $ 0.0014
+1.53%
$ 1.4 million $ 45,580
Mar 20, 2023 $ 0.00138
-5.75%
$ 1.38 million $ 49,806
Mar 19, 2023 $ 0.00147
-3.61%
$ 1.47 million $ 27,255
Mar 18, 2023 $ 0.00152
-8.07%
$ 1.52 million $ 18,926
Mar 17, 2023 $ 0.00166
+3.30%
$ 1.65 million $ 10,492
Mar 16, 2023 $ 0.0016
-1.19%
$ 1.6 million $ 8,439
Mar 15, 2023 $ 0.00161
-9.49%
$ 1.61 million $ 28,321
Mar 14, 2023 $ 0.00178
-16.69%
$ 1.78 million $ 44,998
Mar 13, 2023 $ 0.00214
+26.27%
$ 2.14 million $ 21,664
Mar 12, 2023 $ 0.00173
+0.74%
$ 1.73 million $ 20,957
Mar 11, 2023 $ 0.00172
-2.95%
$ 1.72 million $ 20,248