Kanagawa Nami Historical Data

OKINAMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00175
-4.58%
$ 1.75 million $ 79,790
Mar 9, 2023 $ 0.00184
-4.56%
$ 1.84 million $ 18,327
Mar 8, 2023 $ 0.00192
-0.60%
$ 1.92 million $ 34,836
Mar 7, 2023 $ 0.00194
-7.03%
$ 1.93 million $ 58,439
Mar 6, 2023 $ 0.00248
+14.98%
$ 2.48 million $ 45,789
Mar 5, 2023 $ 0.00216
-2.88%
$ 2.16 million $ 58,688
Mar 4, 2023 $ 0.00222
-5.32%
$ 2.22 million $ 85,028
Mar 3, 2023 $ 0.00219
-17.14%
$ 2.19 million $ 71,820
Mar 2, 2023 $ 0.00267
-4.70%
$ 2.67 million $ 71,170
Mar 1, 2023 $ 0.00285
+1.72%
$ 2.85 million $ 53,880
Feb 28, 2023 $ 0.0028
+12.86%
$ 2.8 million $ 108,956
Feb 27, 2023 $ 0.00248
+3.17%
$ 2.48 million $ 72,241
Feb 26, 2023 $ 0.0024
-6.82%
$ 2.4 million $ 103,095
Feb 25, 2023 $ 0.00262
-5.20%
$ 2.62 million $ 82,460
Feb 24, 2023 $ 0.00252
+13.23%
$ 2.52 million $ 28,671
Feb 23, 2023 $ 0.00222
-8.87%
$ 2.22 million $ 94,356
Feb 22, 2023 $ 0.00244
-11.07%
$ 2.44 million $ 100,981
Feb 21, 2023 $ 0.00274
-1.99%
$ 2.74 million $ 44,758
Feb 20, 2023 $ 0.0028
-0.63%
$ 2.8 million $ 48,669
Feb 19, 2023 $ 0.00281
-4.40%
$ 2.81 million $ 17,924
Feb 18, 2023 $ 0.00294
-2.34%
$ 2.94 million $ 41,893
Feb 17, 2023 $ 0.00301
+3.61%
$ 3.01 million $ 84,547
Feb 16, 2023 $ 0.00291
+10.95%
$ 2.91 million $ 91,204
Feb 15, 2023 $ 0.00262
+2.14%
$ 2.62 million $ 20,047
Feb 14, 2023 $ 0.00256
-5.91%
$ 2.56 million $ 36,417
Feb 13, 2023 $ 0.00272
-8.98%
$ 2.72 million $ 17,661
Feb 12, 2023 $ 0.00299
+13.49%
$ 2.99 million $ 67,133
Feb 11, 2023 $ 0.00264
+5.32%
$ 2.63 million $ 32,858
Feb 10, 2023 $ 0.0025
-2.51%
$ 2.5 million $ 55,151
Feb 9, 2023 $ 0.00257
+3.18%
$ 2.56 million $ 78,948
Feb 8, 2023 $ 0.00249
-3.16%
$ 2.49 million $ 49,453
Feb 7, 2023 $ 0.00257
+5.09%
$ 2.57 million $ 11,415
Feb 6, 2023 $ 0.00244
+0.75%
$ 2.44 million $ 32,909
Feb 5, 2023 $ 0.00234
-11.84%
$ 2.34 million $ 27,484
Feb 4, 2023 $ 0.00266
-2.40%
$ 2.66 million $ 33,538
Feb 3, 2023 $ 0.00272
-0.65%
$ 2.72 million $ 49,459
Feb 2, 2023 $ 0.00275
-0.36%
$ 2.75 million $ 27,618
Feb 1, 2023 $ 0.00276
-3.77%
$ 2.76 million $ 38,412
Jan 31, 2023 $ 0.00286
+22.65%
$ 2.86 million $ 42,977
Jan 30, 2023 $ 0.00234
-6.23%
$ 2.33 million $ 22,533
Jan 29, 2023 $ 0.00249
-6.35%
$ 2.49 million $ 47,547
Jan 28, 2023 $ 0.00266
-1.12%
$ 2.66 million $ 48,356
Jan 27, 2023 $ 0.00269
-2.16%
$ 2.69 million $ 21,831
Jan 26, 2023 $ 0.00275
+3.44%
$ 2.75 million $ 92,952
Jan 25, 2023 $ 0.00265
-5.44%
$ 2.65 million $ 54,662
Jan 24, 2023 $ 0.00281
-12.31%
$ 2.81 million $ 176,368
Jan 23, 2023 $ 0.0032
-11.91%
$ 3.2 million $ 18,768
Jan 22, 2023 $ 0.00363
+12.95%
$ 3.63 million $ 17,239
Jan 21, 2023 $ 0.00322
-16.36%
$ 3.22 million $ 42,932
Jan 20, 2023 $ 0.00385
+29.38%
$ 3.85 million $ 67,475