Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanagawa Nami Historical Data

OKINAMI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2023 $0.000793
-15.55%
$792,595 $10,435
Aug 17, 2023 $0.000938
+21.44%
$938,238 $18,537
Aug 16, 2023 $0.000736
+0.34%
$735,737 $2,212
Aug 15, 2023 $0.000801
+7.32%
$801,248 $45,254
Aug 14, 2023 $0.000747
-0.05%
$746,450 $2,031
Aug 13, 2023 $0.000702
-0.26%
$702,291 $4,123
Aug 12, 2023 $0.000704
+6.25%
$704,144 $13,813
Aug 11, 2023 $0.000663
-16.11%
$662,673 $2,823
Aug 10, 2023 $0.00079
+9.26%
$789,875 $10,812
Aug 9, 2023 $0.000723
+0.03%
$722,878 $3,666
Aug 8, 2023 $0.000663
-0.08%
$-- $3,254
Aug 7, 2023 $0.000664
-0.04%
$663,846 $3,258
Aug 6, 2023 $0.000678
+0.02%
$-- $3,020
Aug 5, 2023 $0.000678
+0.06%
$677,660 $30,190
Aug 3, 2023 $0.000681
+0.03%
$681,032 $2,724
Aug 2, 2023 $0.000681
-9.24%
$680,824 $27,269
Aug 1, 2023 $0.000751
+0.14%
$750,627 $198,729
Jul 31, 2023 $0.00075
+16.21%
$749,468 $18,903
Jul 30, 2023 $0.000645
-4.82%
$644,974 $8,670
Jul 29, 2023 $0.000717
-0.02%
$-- $12,194
Jul 28, 2023 $0.000717
+6.66%
$717,261 $12,195
Jul 27, 2023 $0.000673
-5.59%
$672,530 $21,341
Jul 26, 2023 $0.000713
+13.66%
$712,548 $23,852
Jul 25, 2023 $0.000627
-3.65%
$626,933 $15,025
Jul 24, 2023 $0.000651
+0.33%
$650,645 $8,158
Jul 22, 2023 $0.000712
+0.03%
$711,825 $4,984
Jul 21, 2023 $0.000768
-6.72%
$767,844 $31,132
Jul 20, 2023 $0.000823
+3.30%
$823,095 $6,601
May 22, 2023 $0.000859
-0.03%
$-- $117
May 21, 2023 $0.000861
+0.50%
$-- $7,875
May 20, 2023 $0.00088
+0.02%
$-- $9,311
May 19, 2023 $0.000835
+0.00%
$835,061 $12,119
May 18, 2023 $0.000853
-0.71%
$853,289 $7,873
May 13, 2023 $0.00105
+1.84%
$-- $952
May 12, 2023 $0.00103
-2.20%
$1.03 million $14,784
May 11, 2023 $0.00105
-1.01%
$1.05 million $4,028
May 10, 2023 $0.00106
-10.06%
$1.06 million $18,016
May 9, 2023 $0.00118
-5.18%
$1.18 million $22,235
May 8, 2023 $0.00124
+0.23%
$1.24 million $13,146
May 7, 2023 $0.00124
+17.25%
$1.24 million $14,396
May 6, 2023 $0.00107
+2.16%
$1.07 million $14,274
May 5, 2023 $0.00105
-11.22%
$1.05 million $9,822
May 4, 2023 $0.00118
+7.30%
$1.18 million $34,134
May 3, 2023 $0.0011
-11.55%
$1.1 million $34,509
May 2, 2023 $0.00125
-9.61%
$1.25 million $21,639
May 1, 2023 $0.00138
-13.39%
$1.38 million $18,018
Apr 30, 2023 $0.0016
+4.03%
$1.59 million $13,253
Apr 29, 2023 $0.00153
+1.94%
$1.53 million $12,154
Apr 28, 2023 $0.0015
-11.25%
$1.5 million $8,419
Apr 27, 2023 $0.00169
+7.59%
$1.69 million $21,697