Kanagawa Nami Historical Data

OKINAMI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.00301
+3.61%
$ 3.01 million $ 84,547
Feb 16, 2023 $ 0.00291
+10.95%
$ 2.91 million $ 91,204
Feb 15, 2023 $ 0.00262
+2.14%
$ 2.62 million $ 20,047
Feb 14, 2023 $ 0.00256
-5.91%
$ 2.56 million $ 36,417
Feb 13, 2023 $ 0.00272
-8.98%
$ 2.72 million $ 17,661
Feb 12, 2023 $ 0.00299
+13.49%
$ 2.99 million $ 67,133
Feb 11, 2023 $ 0.00264
+5.32%
$ 2.63 million $ 32,858
Feb 10, 2023 $ 0.0025
-2.51%
$ 2.5 million $ 55,151
Feb 9, 2023 $ 0.00257
+3.18%
$ 2.56 million $ 78,948
Feb 8, 2023 $ 0.00249
-3.16%
$ 2.49 million $ 49,453
Feb 7, 2023 $ 0.00257
+5.09%
$ 2.57 million $ 11,415
Feb 6, 2023 $ 0.00244
+0.75%
$ 2.44 million $ 32,909
Feb 5, 2023 $ 0.00234
-11.84%
$ 2.34 million $ 27,484
Feb 4, 2023 $ 0.00266
-2.40%
$ 2.66 million $ 33,538
Feb 3, 2023 $ 0.00272
-0.65%
$ 2.72 million $ 49,459
Feb 2, 2023 $ 0.00275
-0.36%
$ 2.75 million $ 27,618
Feb 1, 2023 $ 0.00276
-3.77%
$ 2.76 million $ 38,412
Jan 31, 2023 $ 0.00286
+22.65%
$ 2.86 million $ 42,977
Jan 30, 2023 $ 0.00234
-6.23%
$ 2.33 million $ 22,533
Jan 29, 2023 $ 0.00249
-6.35%
$ 2.49 million $ 47,547
Jan 28, 2023 $ 0.00266
-1.12%
$ 2.66 million $ 48,356
Jan 27, 2023 $ 0.00269
-2.16%
$ 2.69 million $ 21,831
Jan 26, 2023 $ 0.00275
+3.44%
$ 2.75 million $ 92,952
Jan 25, 2023 $ 0.00265
-5.44%
$ 2.65 million $ 54,662
Jan 24, 2023 $ 0.00281
-12.31%
$ 2.81 million $ 176,368
Jan 23, 2023 $ 0.0032
-11.91%
$ 3.2 million $ 18,768
Jan 22, 2023 $ 0.00363
+12.95%
$ 3.63 million $ 17,239
Jan 21, 2023 $ 0.00322
-16.36%
$ 3.22 million $ 42,932
Jan 20, 2023 $ 0.00385
+29.38%
$ 3.85 million $ 67,475
Jan 19, 2023 $ 0.00303
+9.45%
$ 3.03 million $ 39,545
Jan 18, 2023 $ 0.00276
+5.92%
$ 2.76 million $ 66,322
Jan 17, 2023 $ 0.00261
-2.21%
$ 2.61 million $ 33,513
Jan 16, 2023 $ 0.00267
-5.83%
$ 2.67 million $ 81,805
Jan 15, 2023 $ 0.00284
+24.60%
$ 2.84 million $ 55,426
Jan 14, 2023 $ 0.00227
-8.43%
$ 2.27 million $ 33,227
Jan 13, 2023 $ 0.00248
+25.59%
$ 2.48 million $ 101,720
Jan 12, 2023 $ 0.00198
-6.45%
$ 1.98 million $ 113,581
Jan 11, 2023 $ 0.00211
-13.52%
$ 2.11 million $ 57,563
Jan 10, 2023 $ 0.00244
+6.27%
$ 2.44 million $ 42,681
Jan 9, 2023 $ 0.00229
-9.38%
$ 2.29 million $ 26,232
Jan 8, 2023 $ 0.00253
+5.10%
$ 2.53 million $ 57,341
Jan 7, 2023 $ 0.00249
-4.94%
$ 2.49 million $ 54,629
Jan 6, 2023 $ 0.00262
+1.21%
$ 2.62 million $ 23,672
Jan 5, 2023 $ 0.00259
-0.17%
$ 2.59 million $ 50,690
Jan 4, 2023 $ 0.00259
-11.27%
$ 2.59 million $ 48,387
Jan 3, 2023 $ 0.00292
-3.62%
$ 2.92 million $ 15,988
Jan 2, 2023 $ 0.00303
+6.30%
$ 3.03 million $ 15,374
Jan 1, 2023 $ 0.00285
+1.78%
$ 2.85 million $ 43,927
Dec 31, 2022 $ 0.0028
-10.23%
$ 2.8 million $ 49,016
Dec 30, 2022 $ 0.00312
+4.89%
$ 3.12 million $ 59,461