Kanagawa Nami Historical Data

OKINAMI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.00297
-6.90%
$ 2.97 million $ 44,343
Dec 28, 2022 $ 0.00319
-2.34%
$ 3.19 million $ 49,239
Dec 27, 2022 $ 0.00327
-9.42%
$ 3.27 million $ 44,442
Dec 26, 2022 $ 0.00361
+1.78%
$ 3.61 million $ 33,801
Dec 25, 2022 $ 0.00355
-2.57%
$ 3.54 million $ 28,320
Dec 24, 2022 $ 0.00364
-4.84%
$ 3.64 million $ 7,048
Dec 23, 2022 $ 0.00382
+4.43%
$ 3.82 million $ 32,432
Dec 22, 2022 $ 0.00366
-4.92%
$ 3.66 million $ 53,437
Dec 21, 2022 $ 0.00385
+9.55%
$ 3.85 million $ 11,754
Dec 20, 2022 $ 0.00352
-1.81%
$ 3.52 million $ 22,354
Dec 19, 2022 $ 0.00358
-9.54%
$ 3.58 million $ 100,770
Dec 18, 2022 $ 0.00396
+0.99%
$ 3.96 million $ 43,602
Dec 17, 2022 $ 0.00392
-2.73%
$ 3.92 million $ 117,000
Dec 16, 2022 $ 0.00403
-5.98%
$ 4.03 million $ 111,491
Dec 15, 2022 $ 0.00429
+0.84%
$ 4.29 million $ 69,381
Dec 14, 2022 $ 0.00426
+0.80%
$ 4.25 million $ 53,822
Dec 13, 2022 $ 0.00422
-2.36%
$ 4.22 million $ 72,351
Dec 12, 2022 $ 0.00432
+2.19%
$ 4.32 million $ 32,300
Dec 11, 2022 $ 0.00423
+0.40%
$ 4.23 million $ 25,981
Dec 10, 2022 $ 0.00421
+5.73%
$ 4.21 million $ 57,193
Dec 9, 2022 $ 0.00399
-3.94%
$ 3.99 million $ 62,394
Dec 8, 2022 $ 0.00415
-15.27%
$ 4.15 million $ 130,477
Dec 7, 2022 $ 0.00489
+8.27%
$ 4.89 million $ 112,724
Dec 6, 2022 $ 0.00452
-7.78%
$ 4.52 million $ 89,515
Dec 5, 2022 $ 0.0049
+16.34%
$ 4.9 million $ 112,569
Dec 4, 2022 $ 0.00421
+4.84%
$ 4.21 million $ 53,041
Dec 3, 2022 $ 0.00402
-6.55%
$ 4.02 million $ 146,242
Dec 2, 2022 $ 0.00401
-0.68%
$ 4.01 million $ 109,391
Dec 1, 2022 $ 0.00396
+4.50%
$ 3.96 million $ 56,395
Nov 30, 2022 $ 0.00378
+5.13%
$ 3.78 million $ 47,059
Nov 29, 2022 $ 0.00359
-4.74%
$ 3.59 million $ 45,696
Nov 28, 2022 $ 0.00376
-2.25%
$ 3.76 million $ 58,806
Nov 27, 2022 $ 0.00385
-6.77%
$ 3.85 million $ 62,954
Nov 26, 2022 $ 0.00413
+1.97%
$ 4.13 million $ 51,577
Nov 25, 2022 $ 0.00405
-0.56%
$ 4.05 million $ 64,333
Nov 24, 2022 $ 0.00403
-14.45%
$ 4.02 million $ 96,157
Nov 23, 2022 $ 0.00471
+10.14%
$ 4.7 million $ 210,658
Nov 22, 2022 $ 0.00428
+5.29%
$ 4.27 million $ 253,577
Nov 21, 2022 $ 0.00406
+15.67%
$ 4.06 million $ 169,701
Nov 20, 2022 $ 0.00351
-3.24%
$ 3.51 million $ 62,464
Nov 19, 2022 $ 0.00363
-16.31%
$ 3.63 million $ 138,129
Nov 18, 2022 $ 0.00433
+31.53%
$ 4.33 million $ 290,623
Nov 17, 2022 $ 0.00333
+7.59%
$ 3.33 million $ 14,938
Nov 16, 2022 $ 0.0031
-2.31%
$ 3.1 million $ 54,935
Download