Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanagawa Nami Historical Data

OKINAMI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.00169
+7.59%
$1.69 million $21,697
Apr 26, 2023 $0.00157
+1.39%
$1.57 million $4,892
Apr 25, 2023 $0.00155
+3.14%
$1.55 million $12,687
Apr 24, 2023 $0.0015
-18.61%
$1.5 million $25,919
Apr 23, 2023 $0.00185
-1.37%
$1.85 million $3,668
Apr 22, 2023 $0.00188
+10.26%
$1.87 million $6,400
Apr 21, 2023 $0.0017
+7.24%
$1.7 million $42,216
Apr 20, 2023 $0.00158
-11.09%
$1.58 million $14,055
Apr 19, 2023 $0.00178
-10.27%
$1.78 million $19,255
Apr 18, 2023 $0.00199
-2.99%
$1.99 million $24,492
Apr 17, 2023 $0.00193
-19.23%
$1.93 million $26,234
Apr 16, 2023 $0.00239
-2.26%
$2.39 million $12,250
Apr 15, 2023 $0.00244
+6.10%
$2.44 million $13,468
Apr 14, 2023 $0.0023
-14.23%
$2.3 million $29,077
Apr 13, 2023 $0.00264
-15.01%
$2.64 million $26,312
Apr 12, 2023 $0.00311
+8.01%
$3.11 million $17,320
Apr 11, 2023 $0.00285
-3.51%
$2.85 million $53,948
Apr 10, 2023 $0.00251
-1.34%
$2.51 million $26,956
Apr 9, 2023 $0.00254
-2.94%
$2.54 million $18,949
Apr 8, 2023 $0.00261
+14.52%
$2.61 million $102,218
Apr 7, 2023 $0.00228
-0.75%
$2.28 million $15,573
Apr 6, 2023 $0.0023
+1.55%
$2.3 million $22,618
Apr 5, 2023 $0.00226
-8.25%
$2.26 million $19,794
Apr 4, 2023 $0.00198
-3.75%
$1.98 million $40,584
Apr 3, 2023 $0.00206
-14.10%
$2.06 million $35,532
Apr 2, 2023 $0.00212
+15.03%
$2.12 million $13,213
Apr 1, 2023 $0.00185
+24.38%
$1.85 million $24,588
Mar 31, 2023 $0.00149
-8.38%
$1.48 million $18,334
Mar 30, 2023 $0.00162
+10.21%
$1.62 million $13,358
Mar 29, 2023 $0.00169
+16.32%
$1.69 million $36,117
Mar 28, 2023 $0.00145
+1.61%
$1.45 million $5,713
Mar 27, 2023 $0.00143
+6.57%
$1.43 million $11,352
Mar 26, 2023 $0.00134
-13.31%
$1.34 million $31,529
Mar 25, 2023 $0.00136
-9.90%
$1.36 million $17,921
Mar 24, 2023 $0.00151
+3.13%
$1.51 million $21,674
Mar 23, 2023 $0.00147
+10.26%
$1.47 million $63,466
Mar 22, 2023 $0.00133
-5.21%
$1.33 million $17,161
Mar 21, 2023 $0.0014
+1.53%
$1.4 million $45,580
Mar 20, 2023 $0.00138
-5.75%
$1.38 million $49,806
Mar 19, 2023 $0.00147
-3.61%
$1.47 million $27,255
Mar 18, 2023 $0.00152
-8.07%
$1.52 million $18,926
Mar 17, 2023 $0.00166
+3.30%
$1.65 million $10,492
Mar 16, 2023 $0.0016
-1.19%
$1.6 million $8,439
Mar 15, 2023 $0.00161
-9.49%
$1.61 million $28,321
Mar 14, 2023 $0.00178
-16.69%
$1.78 million $44,998
Mar 13, 2023 $0.00214
+26.27%
$2.14 million $21,664
Mar 12, 2023 $0.00173
+0.74%
$1.73 million $20,957
Mar 11, 2023 $0.00172
-2.95%
$1.72 million $20,248
Mar 10, 2023 $0.00175
-4.58%
$1.75 million $79,790
Mar 9, 2023 $0.00184
-4.56%
$1.84 million $18,327