Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanagawa Nami Historical Data

OKINAMI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.000723
-1.77%
$722,466 $2,422
May 17, 2025 $0.000736
-0.88%
$735,473 $92
May 16, 2025 $0.000742
-0.66%
$742,133 $258
May 15, 2025 $0.000747
-8.45%
$747,048 $4,739
May 14, 2025 $0.000811
+7.01%
$810,685 $522
May 13, 2025 $0.000774
-3.41%
$773,444 $229
May 12, 2025 $0.000811
-2.59%
$810,503 $70
May 11, 2025 $0.000831
-0.95%
$830,551 $128
May 10, 2025 $0.00084
+2.94%
$-- $127
May 9, 2025 $0.000809
+1.60%
$809,298 $122
May 8, 2025 $0.000796
+3.46%
$796,233 $244
May 7, 2025 $0.000769
+0.69%
$769,118 $54
May 6, 2025 $0.000771
-0.44%
$-- $22
May 5, 2025 $0.000777
+0.20%
$776,490 $43
May 4, 2025 $0.000774
+0.33%
$773,476 $85
May 3, 2025 $0.000769
+1.87%
$768,743 $51
May 2, 2025 $0.000754
+6.67%
$753,787 $137
May 1, 2025 $0.000706
-4.36%
$705,447 $159
Apr 30, 2025 $0.000737
+2.28%
$737,307 $42
Apr 29, 2025 $0.000728
-2.29%
$-- $33
Apr 28, 2025 $0.000759
+5.00%
$758,516 $20
Apr 27, 2025 $0.000728
-3.11%
$728,348 $15
Apr 26, 2025 $0.000747
-1.03%
$746,687 $147
Apr 25, 2025 $0.000753
-1.52%
$752,869 $158
Apr 24, 2025 $0.000766
-0.56%
$765,986 $20
Apr 23, 2025 $0.000771
+10.67%
$771,155 $221
Apr 22, 2025 $0.000717
-1.65%
$-- $8
Apr 21, 2025 $0.000728
-16.44%
$727,741 $8
Apr 19, 2025 $0.000752
+0.77%
$-- $7
Apr 18, 2025 $0.000751
-3.47%
$750,853 $7
Apr 17, 2025 $0.000749
+0.00%
$-- $13
Apr 15, 2025 $0.000737
-0.94%
$736,648 $4
Apr 14, 2025 $0.000722
-0.50%
$721,712 $4
Apr 13, 2025 $0.000721
-3.54%
$721,211 $7
Apr 11, 2025 $0.000789
+1.92%
$789,340 $6
Apr 10, 2025 $0.000772
-6.07%
$771,684 $6
Apr 9, 2025 $0.000774
-2.28%
$774,329 $9
Apr 8, 2025 $0.00083
-0.73%
$829,913 $0
Apr 7, 2025 $0.000815
+1.44%
$815,051 $0.01
Apr 3, 2025 $0.000829
+0.00%
$-- $142
Mar 31, 2025 $0.000856
+0.00%
$-- $1,212
Mar 27, 2025 $0.000894
+0.00%
$-- $87
Mar 24, 2025 $0.000893
+0.00%
$-- $1,037
Mar 20, 2025 $0.000797
+0.00%
$-- $214
Mar 17, 2025 $0.000817
+0.00%
$-- $2,324
Mar 13, 2025 $0.000806
+0.00%
$-- $102
Mar 10, 2025 $0.000839
+0.00%
$-- $1,936
Mar 6, 2025 $0.000877
+0.00%
$-- $74
Mar 3, 2025 $0.000841
+0.00%
$-- $1,057
Feb 27, 2025 $0.000843
+0.00%
$-- $706