EarthBi Historical Data

ERA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $0.0192
-13.83%
$-- $326,816
Dec 30, 2019 $0.0223
+22.71%
$-- $2.79 million
Dec 29, 2019 $0.0182
-25.85%
$-- $2.34 million
Dec 28, 2019 $0.025
-4.40%
$-- $2.56 million
Dec 27, 2019 $0.0261
+8.03%
$-- $3.2 million
Dec 26, 2019 $0.0242
+31.59%
$-- $3.26 million
Dec 25, 2019 $0.0184
-8.43%
$-- $31,163
Dec 24, 2019 $0.02
-28.14%
$-- $31,898
Dec 23, 2019 $0.0279
-5.76%
$-- $27,928
Dec 22, 2019 $0.0296
+3.07%
$-- $39,764
Dec 21, 2019 $0.0287
-0.44%
$-- $33,312
Dec 20, 2019 $0.0288
+1.51%
$-- $35,226
Dec 19, 2019 $0.0284
-3.11%
$-- $36,212
Dec 18, 2019 $0.0293
+7.82%
$-- $41,548
Dec 17, 2019 $0.0273
-2.67%
$-- $34,302
Dec 16, 2019 $0.028
-0.89%
$-- $48,429
Dec 15, 2019 $0.0283
-0.05%
$-- $39,709
Dec 14, 2019 $0.0283
-2.89%
$-- $27,769
Dec 13, 2019 $0.0291
+2.80%
$-- $41,370
Dec 12, 2019 $0.0283
-2.04%
$-- $16,168
Dec 11, 2019 $0.0288
-0.44%
$-- $3,956
Dec 10, 2019 $0.029
-1.28%
$-- $85,363
Dec 9, 2019 $0.0293
+27.98%
$-- $88,777
Dec 8, 2019 $0.0229
-14.41%
$-- $38,776
Dec 7, 2019 $0.0268
-12.44%
$-- $51,110
Dec 6, 2019 $0.0306
-16.48%
$-- $111,502
Dec 5, 2019 $0.0367
-9.09%
$-- $104,659
Dec 4, 2019 $0.0407
+3.33%
$-- $155,699
Dec 3, 2019 $0.0394
-1.60%
$-- $104,995
Dec 2, 2019 $0.0401
-1.42%
$-- $155,622
Dec 1, 2019 $0.0406
+5.66%
$-- $214,464
Nov 30, 2019 $0.0385
-0.17%
$-- $186,817
Nov 29, 2019 $0.0386
-19.87%
$-- $202,006
Nov 28, 2019 $0.0481
-13.97%
$-- $100,993
Nov 27, 2019 $0.056
+4.34%
$-- $347,478
Nov 26, 2019 $0.0537
-11.66%
$-- $223,036
Nov 25, 2019 $0.0606
-19.94%
$-- $2.32 million
Nov 24, 2019 $0.0757
+40.13%
$-- $3.18 million
Nov 23, 2019 $0.054
-25.52%
$-- $1.77 million
Nov 22, 2019 $0.0723
-41.07%
$-- $4.67 million
Nov 21, 2019 $0.123
+25.21%
$-- $4.36 million
Nov 20, 2019 $0.098
-4.71%
$-- $2.95 million
Nov 19, 2019 $0.103
+17.41%
$-- $3.7 million
Nov 18, 2019 $0.0876
+20.96%
$-- $4.45 million
Nov 17, 2019 $0.0724
+13.49%
$-- $1.86 million
Nov 16, 2019 $0.0639
-13.95%
$-- $1.51 million
Nov 15, 2019 $0.0742
+22.47%
$-- $6.18 million
Nov 14, 2019 $0.0606
+4.78%
$-- $2.22 million
Nov 13, 2019 $0.0578
-6.20%
$-- $2.2 million
Nov 12, 2019 $0.0617
+8.52%
$-- $2.39 million