Punk Auction Strategy Token Historical Data

PAST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.382
-0.33%
$-- $68
Dec 27, 2025 $0.382
+0.34%
$907,835 $68
Dec 20, 2025 $0.341
-0.03%
$-- $42
Dec 19, 2025 $0.342
+5.37%
$811,037 $395
Dec 18, 2025 $0.325
-2.04%
$772,382 $22
Dec 17, 2025 $0.332
-5.07%
$786,065 $32
Dec 16, 2025 $0.392
+11.94%
$930,110 $3,097
Dec 15, 2025 $0.347
-3.82%
$829,841 $354
Dec 14, 2025 $0.362
-1.27%
$854,486 $60
Dec 13, 2025 $0.366
+0.35%
$869,842 $25
Dec 12, 2025 $0.365
+0.25%
$866,043 $212
Dec 5, 2025 $0.373
-0.88%
$-- $1,397
Dec 4, 2025 $0.378
-0.01%
$899,698 $2,430
Nov 27, 2025 $0.366
-0.65%
$-- $84
Nov 26, 2025 $0.368
+2.00%
$882,269 $84
Nov 25, 2025 $0.357
-0.97%
$866,391 $331
Nov 24, 2025 $0.362
+5.31%
$870,975 $107
Nov 23, 2025 $0.348
+1.90%
$825,249 $1,196
Nov 15, 2025 $0.416
+1.37%
$-- $41
Nov 14, 2025 $0.417
-6.38%
$1.01 million $882
Nov 13, 2025 $0.439
-3.48%
$1.11 million $95
Nov 12, 2025 $0.455
-3.27%
$1.13 million $2,213
Nov 11, 2025 $0.471
-3.82%
$1.17 million $48
Nov 10, 2025 $0.506
+6.37%
$1.26 million $111
Nov 9, 2025 $0.476
-15.38%
$1.19 million $932
Nov 8, 2025 $0.563
+0.60%
$1.44 million $345
Nov 7, 2025 $0.561
+22.38%
$1.43 million $551
Nov 6, 2025 $0.457
-4.54%
$1.17 million $1,164
Nov 5, 2025 $0.479
+3.43%
$1.23 million $1,124
Nov 4, 2025 $0.461
-10.95%
$1.2 million $3,399
Nov 3, 2025 $0.516
-10.31%
$1.35 million $9,796
Nov 2, 2025 $0.571
+0.35%
$1.5 million $8,461
Nov 1, 2025 $0.569
-0.46%
$1.51 million $30,089
Oct 31, 2025 $0.586
+1.36%
$1.56 million $2,518
Oct 30, 2025 $0.575
-3.31%
$1.54 million $1,186
Oct 29, 2025 $0.597
-2.54%
$1.74 million $4,380
Oct 28, 2025 $0.613
-7.89%
$1.78 million $3,511
Oct 27, 2025 $0.664
-1.58%
$1.93 million $3,602
Oct 26, 2025 $0.674
-6.90%
$1.96 million $19,180
Oct 25, 2025 $0.724
+5.49%
$2.11 million $11,137
Oct 24, 2025 $0.688
+2.02%
$2 million $8,090
Oct 23, 2025 $0.674
-1.74%
$1.96 million $11,135
Oct 22, 2025 $0.679
-4.05%
$2.01 million $9,544
Oct 21, 2025 $0.717
-17.37%
$2.12 million $9,366
Oct 20, 2025 $0.868
+7.82%
$2.66 million $6,903
Oct 19, 2025 $0.803
-0.09%
$2.48 million $124,832
Oct 18, 2025 $0.804
+4.32%
$2.45 million $122,750
Oct 17, 2025 $0.776
-2.51%
$2.38 million $126,885
Oct 16, 2025 $0.793
+0.80%
$2.42 million $120,779
Oct 15, 2025 $0.784
-10.89%
$2.44 million $108,091