Punk Auction Strategy Token Historical Data

PAST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.362
+5.31%
$ 870,975 $ 107
Nov 23, 2025 $ 0.348
+1.90%
$ 825,249 $ 1,196
Nov 15, 2025 $ 0.416
+1.37%
$ -- $ 41
Nov 14, 2025 $ 0.417
-6.38%
$ 1.01 million $ 882
Nov 13, 2025 $ 0.439
-3.48%
$ 1.11 million $ 95
Nov 12, 2025 $ 0.455
-3.27%
$ 1.13 million $ 2,213
Nov 11, 2025 $ 0.471
-3.82%
$ 1.17 million $ 48
Nov 10, 2025 $ 0.506
+6.37%
$ 1.26 million $ 111
Nov 9, 2025 $ 0.476
-15.38%
$ 1.19 million $ 932
Nov 8, 2025 $ 0.563
+0.60%
$ 1.44 million $ 345
Nov 7, 2025 $ 0.561
+22.38%
$ 1.43 million $ 551
Nov 6, 2025 $ 0.457
-4.54%
$ 1.17 million $ 1,164
Nov 5, 2025 $ 0.479
+3.43%
$ 1.23 million $ 1,124
Nov 4, 2025 $ 0.461
-10.95%
$ 1.2 million $ 3,399
Nov 3, 2025 $ 0.516
-10.31%
$ 1.35 million $ 9,796
Nov 2, 2025 $ 0.571
+0.35%
$ 1.5 million $ 8,461
Nov 1, 2025 $ 0.569
-0.46%
$ 1.51 million $ 30,089
Oct 31, 2025 $ 0.586
+1.36%
$ 1.56 million $ 2,518
Oct 30, 2025 $ 0.575
-3.31%
$ 1.54 million $ 1,186
Oct 29, 2025 $ 0.597
-2.54%
$ 1.74 million $ 4,380
Oct 28, 2025 $ 0.613
-7.89%
$ 1.78 million $ 3,511
Oct 27, 2025 $ 0.664
-1.58%
$ 1.93 million $ 3,602
Oct 26, 2025 $ 0.674
-6.90%
$ 1.96 million $ 19,180
Oct 25, 2025 $ 0.724
+5.49%
$ 2.11 million $ 11,137
Oct 24, 2025 $ 0.688
+2.02%
$ 2 million $ 8,090
Oct 23, 2025 $ 0.674
-1.74%
$ 1.96 million $ 11,135
Oct 22, 2025 $ 0.679
-4.05%
$ 2.01 million $ 9,544
Oct 21, 2025 $ 0.717
-17.37%
$ 2.12 million $ 9,366
Oct 20, 2025 $ 0.868
+7.82%
$ 2.66 million $ 6,903
Oct 19, 2025 $ 0.803
-0.09%
$ 2.48 million $ 124,832
Oct 18, 2025 $ 0.804
+4.32%
$ 2.45 million $ 122,750
Oct 17, 2025 $ 0.776
-2.51%
$ 2.38 million $ 126,885
Oct 16, 2025 $ 0.793
+0.80%
$ 2.42 million $ 120,779
Oct 15, 2025 $ 0.784
-10.89%
$ 2.44 million $ 108,091
Oct 14, 2025 $ 0.837
-14.17%
$ 2.65 million $ 110,647
Oct 13, 2025 $ 0.907
+0.67%
$ 2.85 million $ 8,087
Oct 12, 2025 $ 0.899
+9.62%
$ 2.86 million $ 108,863
Oct 11, 2025 $ 0.699
-14.48%
$ 2.3 million $ 53,734
Oct 10, 2025 $ 0.897
-20.52%
$ 3.17 million $ 56,058
Oct 9, 2025 $ 1.18
-5.24%
$ 4.24 million $ 6.48 million
Oct 8, 2025 $ 1.25
-8.12%
$ 4.41 million $ 6.59 million
Oct 7, 2025 $ 1.33
-55.19%
$ 5.03 million $ 6.36 million
Oct 6, 2025 $ 2.97
+260.63%
$ -- $ 5.37 million
Download