Punk Auction Strategy Token Historical Data

PAST Page 2
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.249
+0.25%
$610,636 $65
May 13, 7 PM $0.248
-0.13%
$608,623 $65
May 8, 9 AM $0.123
+0.00%
$302,185 $18
May 6, 12 PM $0.274
-0.09%
$671,829 $40
May 6, 11 AM $0.274
+0.21%
$673,464 $40
May 6, 10 AM $0.274
+0.09%
$672,144 $70
May 6, 9 AM $0.272
+0.63%
$668,028 $70
May 6, 8 AM $0.271
+0.43%
$664,172 $70
May 6, 7 AM $0.269
+0.08%
$661,383 $70
May 6, 6 AM $0.269
+0.09%
$659,431 $70
May 6, 5 AM $0.269
-0.35%
$659,141 $70
May 6, 4 AM $0.269
-0.17%
$661,293 $39
May 6, 3 AM $0.27
+0.30%
$662,882 $39
May 6, 2 AM $0.268
-0.39%
$658,751 $39
Apr 21, 7 PM $0.262
+0.53%
$643,488 $173
Apr 21, 6 PM $0.261
-0.12%
$641,445 $172
Apr 21, 5 PM $0.26
-0.84%
$637,921 $171
Apr 21, 4 PM $0.262
+0.45%
$643,962 $172
Apr 21, 3 PM $0.26
-0.53%
$639,302 $172
Apr 21, 2 PM $0.262
+0.33%
$643,644 $374
Apr 21, 1 PM $0.261
+0.00%
$640,625 $373
Apr 20, 8 AM $0.00294
+0.00%
$7,209 $37
Apr 14, 6 AM $0.27
-0.05%
$662,980 $905
Apr 14, 5 AM $0.271
+0.02%
$664,231 $905
Apr 14, 4 AM $0.271
-0.07%
$664,485 $907
Apr 14, 3 AM $0.271
-0.23%
$664,649 $907
Apr 14, 2 AM $0.271
-0.02%
$665,268 $910
Apr 14, 1 AM $0.27
-0.20%
$663,641 $906
Apr 14, 12 AM $0.271
-0.37%
$664,370 $909
Apr 13, 11 PM $0.272
+1.42%
$668,629 $903
Apr 13, 10 PM $0.268
+3.58%
$657,804 $886
Apr 13, 9 PM $0.258
+0.11%
$634,070 $865
Apr 13, 8 PM $0.258
-0.17%
$633,544 $862
Apr 13, 7 PM $0.257
+0.82%
$631,796 $857
Apr 13, 6 PM $0.255
-0.31%
$625,451 $931
Apr 13, 5 PM $0.256
+0.35%
$628,285 $932
Apr 13, 4 PM $0.255
+0.99%
$625,886 $929
Apr 13, 3 PM $0.253
-0.72%
$619,944 $928
Apr 13, 2 PM $0.254
+0.23%
$622,147 $924
Apr 12, 8 PM $0.247
+0.00%
$605,359 $5
Mar 16, 7 AM $0.265
-0.09%
$650,685 $1
Mar 16, 6 AM $0.266
-0.30%
$651,714 $1
Mar 16, 5 AM $0.265
-0.06%
$650,844 $1
Mar 16, 4 AM $0.264
+0.95%
$648,449 $1
Mar 16, 3 AM $0.262
+2.75%
$642,650 $1
Mar 16, 2 AM $0.255
-0.31%
$624,828 $1
Mar 16, 1 AM $0.255
+0.17%
$625,883 $0
Mar 16, 12 AM $0.254
-0.35%
$623,909 $0
Mar 15, 11 PM $0.254
-0.27%
$624,158 $1
Mar 15, 10 PM $0.252
+0.38%
$617,294 $0