Punk Auction Strategy Token Historical Data

PAST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.247
+0.13%
$ 606,035 $ 20
Mar 15, 6 AM $ 0.247
+0.30%
$ 605,588 $ 20
Mar 15, 5 AM $ 0.246
+0.46%
$ 603,785 $ 19
Mar 15, 4 AM $ 0.245
+0.24%
$ 600,917 $ 19
Mar 15, 3 AM $ 0.245
-0.28%
$ 600,091 $ 19
Mar 15, 2 AM $ 0.244
+0.23%
$ 598,477 $ 19
Mar 15, 1 AM $ 0.243
-0.18%
$ 596,421 $ 19
Mar 15, 12 AM $ 0.244
-0.29%
$ 597,978 $ 19
Mar 14, 11 PM $ 0.244
+0.55%
$ 599,688 $ 19
Mar 14, 10 PM $ 0.243
+0.03%
$ 597,038 $ 19
Mar 14, 9 PM $ 0.243
-0.07%
$ 596,050 $ 19
Mar 14, 8 PM $ 0.242
+0.01%
$ 594,880 $ 19
Mar 14, 7 PM $ 0.242
+0.03%
$ 594,354 $ 19
Mar 14, 6 PM $ 0.242
+0.04%
$ 594,052 $ 19
Mar 14, 5 PM $ 0.242
-0.01%
$ 594,107 $ 19
Mar 14, 4 PM $ 0.242
+0.15%
$ 594,088 $ 19
Mar 14, 3 PM $ 0.242
+0.00%
$ 593,390 $ 19
Mar 14, 9 AM $ 0.27
+0.09%
$ 663,146 $ 7
Mar 14, 8 AM $ 0.271
+0.02%
$ 664,242 $ 7
Mar 14, 7 AM $ 0.271
+0.09%
$ 664,446 $ 7
Mar 14, 6 AM $ 0.271
-0.39%
$ 665,220 $ 7
Mar 14, 5 AM $ 0.272
-0.72%
$ 667,579 $ 7
Mar 14, 4 AM $ 0.274
+0.09%
$ 671,966 $ 7
Mar 14, 3 AM $ 0.274
+0.44%
$ 671,461 $ 7
Mar 14, 2 AM $ 0.272
-0.04%
$ 668,358 $ 7
Mar 14, 1 AM $ 0.272
+0.19%
$ 667,709 $ 7
Mar 14, 12 AM $ 0.272
-0.03%
$ 668,342 $ 7
Mar 13, 11 PM $ 0.272
+0.30%
$ 668,333 $ 7
Mar 13, 10 PM $ 0.271
-1.08%
$ 665,715 $ 7
Mar 13, 9 PM $ 0.274
-0.26%
$ 673,012 $ 7
Mar 13, 8 PM $ 0.275
+0.31%
$ 674,275 $ 7
Mar 13, 7 PM $ 0.274
-0.11%
$ 671,329 $ 7
Mar 13, 6 PM $ 0.274
+0.23%
$ 672,045 $ 7
Mar 13, 5 PM $ 0.276
-0.69%
$ 677,640 $ 7
Mar 13, 4 PM $ 0.276
-0.81%
$ 678,502 $ 7
Mar 13, 3 PM $ 0.281
-0.75%
$ 688,751 $ 8
Mar 13, 2 PM $ 0.286
+0.54%
$ 702,630 $ 33
Mar 13, 1 PM $ 0.284
+1.83%
$ 697,371 $ 32
Mar 13, 12 PM $ 0.277
+0.00%
$ 680,569 $ 34
Mar 13, 10 AM $ 0.298
+0.49%
$ 730,717 $ 26
Mar 13, 9 AM $ 0.296
+0.06%
$ 725,549 $ 26
Mar 13, 8 AM $ 0.295
+0.15%
$ 724,246 $ 26
Mar 13, 7 AM $ 0.295
+0.31%
$ 723,270 $ 26
Mar 13, 6 AM $ 0.294
-0.72%
$ 722,340 $ 26
Mar 13, 5 AM $ 0.297
-0.01%
$ 728,161 $ 26
Mar 13, 4 AM $ 0.297
+0.05%
$ 727,687 $ 26
Mar 13, 3 AM $ 0.296
-0.07%
$ 727,177 $ 26
Mar 13, 2 AM $ 0.297
-0.51%
$ 728,601 $ 26
Mar 13, 1 AM $ 0.298
-0.07%
$ 731,444 $ 3,105
Mar 13, 12 AM $ 0.301
+3.06%
$ 738,051 $ 3,072