Wowbit Historical Data

WWB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.00548
+4.03%
$1.52 million $55,280
Oct 23, 2019 $0.00527
-18.05%
$1.46 million $55,995
Oct 22, 2019 $0.00643
+25.69%
$1.79 million $78,109
Oct 21, 2019 $0.00511
-21.99%
$1.42 million $42,798
Oct 20, 2019 $0.00656
-5.97%
$1.82 million $81,678
Oct 19, 2019 $0.00697
-0.58%
$1.94 million $87,481
Oct 18, 2019 $0.00701
-0.67%
$1.95 million $63,045
Oct 17, 2019 $0.00706
+2.93%
$1.96 million $97,820
Oct 16, 2019 $0.00685
-3.24%
$1.9 million $86,721
Oct 15, 2019 $0.00708
-3.55%
$1.97 million $73,991
Oct 14, 2019 $0.00734
+1.94%
$2.04 million $42,737
Oct 13, 2019 $0.00721
+1.39%
$2 million $99,534
Oct 12, 2019 $0.00711
-2.00%
$1.97 million $84,101
Oct 11, 2019 $0.00726
-1.97%
$2.02 million $105,793
Oct 10, 2019 $0.00741
-0.68%
$2.06 million $104,302
Oct 9, 2019 $0.00744
+5.81%
$2.07 million $112,606
Oct 8, 2019 $0.00701
-9.02%
$1.95 million $90,778
Oct 7, 2019 $0.00771
-0.70%
$2.14 million $65,297
Oct 6, 2019 $0.00778
+2.69%
$2.16 million $101,966
Oct 5, 2019 $0.00758
+3.26%
$2.11 million $83,797
Oct 4, 2019 $0.00737
+0.64%
$2.05 million $93,197
Oct 3, 2019 $0.00732
-5.91%
$2.03 million $42,861
Oct 2, 2019 $0.00778
-4.37%
$2.16 million $52,680
Oct 1, 2019 $0.00814
+14.86%
$2.26 million $53,298
Sep 30, 2019 $0.00708
-8.36%
$1.97 million $105,564
Sep 29, 2019 $0.00773
-1.26%
$2.15 million $109,524
Sep 28, 2019 $0.00783
-0.99%
$2.17 million $104,924
Sep 27, 2019 $0.00791
+0.86%
$2.2 million $121,032
Sep 26, 2019 $0.00784
-5.65%
$2.18 million $108,375
Sep 25, 2019 $0.0083
-3.35%
$2.3 million $115,857
Sep 24, 2019 $0.0085
-9.59%
$2.36 million $133,362
Sep 23, 2019 $0.0094
-3.43%
$2.61 million $149,113
Sep 22, 2019 $0.00974
+3.41%
$2.71 million $144,990
Sep 21, 2019 $0.00942
-1.67%
$2.62 million $139,270
Sep 20, 2019 $0.00958
-1.60%
$2.66 million $151,301
Sep 19, 2019 $0.00973
+2.45%
$2.7 million $143,500
Sep 18, 2019 $0.0095
-4.86%
$2.64 million $147,972
Sep 17, 2019 $0.00999
-0.36%
$2.77 million $157,288
Sep 16, 2019 $0.01
-0.49%
$2.79 million $147,300
Sep 15, 2019 $0.0101
+0.52%
$2.8 million $122,747
Sep 14, 2019 $0.01
+4.38%
$2.78 million $159,859
Sep 13, 2019 $0.00961
-1.88%
$2.67 million $118,799
Sep 12, 2019 $0.00979
+0.92%
$2.72 million $136,245
Sep 11, 2019 $0.00968
-1.44%
$2.69 million $155,972
Sep 10, 2019 $0.00984
-2.74%
$2.73 million $149,781
Sep 9, 2019 $0.0101
+1.29%
$2.8 million $149,431
Sep 8, 2019 $0.00996
-3.21%
$2.77 million $153,191
Sep 7, 2019 $0.0103
+2.65%
$2.86 million $172,685
Sep 6, 2019 $0.01
+2.65%
$2.79 million $167,378
Sep 5, 2019 $0.00978
+0.49%
$2.72 million $147,504