Wowbit Historical Data

WWB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0097
-0.59%
$ 2.7 million $ 162,791
Sep 3, 2019 $ 0.00976
+1.33%
$ 2.71 million $ 149,322
Sep 2, 2019 $ 0.00964
+5.34%
$ 2.68 million $ 157,536
Sep 1, 2019 $ 0.00918
+0.61%
$ 2.55 million $ 137,953
Aug 31, 2019 $ 0.00912
+1.14%
$ 2.53 million $ 152,961
Aug 30, 2019 $ 0.00902
+1.45%
$ 2.5 million $ 151,029
Aug 29, 2019 $ 0.00889
-3.51%
$ 2.47 million $ 152,806
Aug 28, 2019 $ 0.00921
-2.96%
$ 2.56 million $ 153,076
Aug 27, 2019 $ 0.00949
-3.30%
$ 2.64 million $ 143,022
Aug 26, 2019 $ 0.00979
+2.03%
$ 2.72 million $ 149,973
Aug 25, 2019 $ 0.00959
-6.07%
$ 2.66 million $ 149,871
Aug 24, 2019 $ 0.0102
+0.58%
$ 2.83 million $ 179,857
Aug 23, 2019 $ 0.0101
+3.98%
$ 2.82 million $ 156,179
Aug 22, 2019 $ 0.00976
+0.12%
$ 2.71 million $ 167,083
Aug 21, 2019 $ 0.00976
-5.54%
$ 2.71 million $ 168,550
Aug 20, 2019 $ 0.0103
-2.67%
$ 2.87 million $ 174,529
Aug 19, 2019 $ 0.0106
+5.37%
$ 2.93 million $ 187,667
Aug 18, 2019 $ 0.01
+2.57%
$ 2.78 million $ 161,583
Aug 17, 2019 $ 0.00976
+3.83%
$ 2.71 million $ 97,610
Aug 16, 2019 $ 0.00936
+2.72%
$ 2.6 million $ 176,047
Aug 15, 2019 $ 0.00907
-4.38%
$ 2.52 million $ 149,308
Aug 14, 2019 $ 0.00946
-9.54%
$ 2.63 million $ 160,051
Aug 13, 2019 $ 0.0105
+0.72%
$ 2.9 million $ 177,412
Aug 12, 2019 $ 0.0104
-1.56%
$ 2.89 million $ 120,964
Aug 11, 2019 $ 0.0105
+1.91%
$ 2.93 million $ 166,081
Aug 10, 2019 $ 0.0104
+7.08%
$ 2.88 million $ 176,117
Aug 9, 2019 $ 0.00969
-15.47%
$ 2.69 million $ 154,125
Aug 8, 2019 $ 0.0115
+4.55%
$ 3.19 million $ 207,161
Aug 7, 2019 $ 0.011
-4.29%
$ 3.05 million $ 181,141
Aug 6, 2019 $ 0.0115
-5.35%
$ 3.19 million $ 188,318
Aug 5, 2019 $ 0.0121
+4.13%
$ 3.37 million $ 217,691
Aug 4, 2019 $ 0.0116
+2.52%
$ 3.24 million $ 181,259
Aug 3, 2019 $ 0.0114
+4.65%
$ 3.16 million $ 185,676
Aug 2, 2019 $ 0.0109
+1.97%
$ 3.02 million $ 188,229
Aug 1, 2019 $ 0.0106
-2.65%
$ 2.96 million $ 167,677
Jul 31, 2019 $ 0.0109
+0.77%
$ 3.04 million $ 168,312
Jul 30, 2019 $ 0.0109
+4.17%
$ 3.02 million $ 178,620
Jul 29, 2019 $ 0.0104
+1.35%
$ 2.89 million $ 159,412
Jul 28, 2019 $ 0.0103
-3.51%
$ 2.86 million $ 153,215
Jul 27, 2019 $ 0.0107
-1.77%
$ 2.96 million $ 163,030
Jul 26, 2019 $ 0.0108
-3.95%
$ 3.01 million $ 162,375
Jul 25, 2019 $ 0.0113
+0.71%
$ 3.14 million $ 183,710
Jul 24, 2019 $ 0.0112
-0.20%
$ 3.11 million $ 178,961
Jul 23, 2019 $ 0.0112
-2.17%
$ 3.12 million $ 181,228
Jul 22, 2019 $ 0.0115
+0.69%
$ 3.19 million $ 156,149
Jul 21, 2019 $ 0.0114
-6.61%
$ 3.17 million $ 171,175
Jul 20, 2019 $ 0.0122
-1.11%
$ 3.39 million $ 189,941
Jul 19, 2019 $ 0.0123
-2.95%
$ 3.43 million $ 195,453
Jul 18, 2019 $ 0.0127
+10.61%
$ 3.53 million $ 128,439
Jul 17, 2019 $ 0.0115
+2.70%
$ 3.2 million $ 176,289