Wowbit Historical Data

WWB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.02
-25.89%
$ -- $ 45,209
Oct 1 $ 0.0274
+2.94%
$ -- $ 46,009
Sep 24 $ 0.0281
-27.58%
$ -- $ 46,045
Sep 17 $ 0.0387
-17.93%
$ -- $ 45,403
Sep 10 $ 0.0492
+14.74%
$ -- $ 44,787
Sep 3 $ 0.0453
-24.17%
$ -- $ 33,880
Aug 27 $ 0.0576
-10.79%
$ -- $ 48,526
Aug 20 $ 0.061
+0.92%
$ -- $ 45,658
Aug 13 $ 0.0648
-1.82%
$ -- $ 44,494
Aug 6 $ 0.0655
-23.46%
$ -- $ 46,665
Jul 30 $ 0.0971
-25.61%
$ -- $ 54,236
Jul 23 $ 0.134
-16.73%
$ -- $ 55,805
Jul 16 $ 0.164
+8.74%
$ -- $ 49,333
Jul 9 $ 0.161
-40.51%
$ -- $ 45,290
Jul 2 $ 0.269
+1.44%
$ -- $ 33,108
Download