Wowbit Historical Data

WWB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0136
+5.46%
$ 3.78 million $ 1.09 million
Apr 6, 2019 $ 0.0129
-5.59%
$ 3.59 million $ 1.03 million
Apr 5, 2019 $ 0.0137
+4.04%
$ 3.8 million $ 1.07 million
Apr 4, 2019 $ 0.0131
+2.05%
$ 3.65 million $ 1.09 million
Apr 3, 2019 $ 0.0129
-1.99%
$ 3.58 million $ 1.12 million
Apr 2, 2019 $ 0.0131
-0.24%
$ 3.65 million $ 1.17 million
Apr 1, 2019 $ 0.0132
+7.87%
$ 3.66 million $ 828,739
Mar 31, 2019 $ 0.0122
-5.49%
$ 3.39 million $ 1.01 million
Mar 30, 2019 $ 0.0129
-5.76%
$ 3.59 million $ 1.15 million
Mar 29, 2019 $ 0.0138
+3.10%
$ 3.82 million $ 1.17 million
Mar 28, 2019 $ 0.0133
-21.77%
$ 3.71 million $ 1.09 million
Mar 27, 2019 $ 0.0171
+4.51%
$ 4.74 million $ 788,475
Mar 26, 2019 $ 0.0163
-9.82%
$ 4.53 million $ 1.04 million
Mar 25, 2019 $ 0.0181
-7.07%
$ 5.02 million $ 1.5 million
Mar 24, 2019 $ 0.0195
+12.87%
$ 5.41 million $ 1.3 million
Mar 23, 2019 $ 0.0172
+3.16%
$ 4.79 million $ 1.37 million
Mar 22, 2019 $ 0.0167
-2.47%
$ 4.64 million $ 1.24 million
Mar 21, 2019 $ 0.0171
-8.42%
$ 4.76 million $ 1.33 million
Mar 20, 2019 $ 0.0187
+0.20%
$ 5.2 million $ 1.42 million
Mar 19, 2019 $ 0.0182
-0.52%
$ 5.07 million $ 1.14 million
Mar 18, 2019 $ 0.0183
-4.90%
$ 5.09 million $ 1.33 million
Mar 17, 2019 $ 0.0193
-2.67%
$ 5.37 million $ 1.29 million
Mar 16, 2019 $ 0.0198
-1.70%
$ 5.49 million $ 1.51 million
Mar 15, 2019 $ 0.0201
+0.01%
$ 5.59 million $ 1.66 million
Mar 14, 2019 $ 0.0201
-0.24%
$ 5.59 million $ 1.62 million
Mar 13, 2019 $ 0.0206
+2.64%
$ 5.71 million $ 1.57 million
Mar 12, 2019 $ 0.02
-1.21%
$ 5.57 million $ 1.44 million
Mar 11, 2019 $ 0.0203
-2.43%
$ 5.63 million $ 1.34 million
Mar 10, 2019 $ 0.0208
+0.80%
$ 5.78 million $ 1.48 million
Mar 9, 2019 $ 0.0206
+0.70%
$ 5.73 million $ 1.46 million
Mar 8, 2019 $ 0.0205
+2.55%
$ 5.69 million $ 1.47 million
Mar 7, 2019 $ 0.02
-1.93%
$ 5.55 million $ 1.45 million
Mar 6, 2019 $ 0.0204
+1.18%
$ 5.66 million $ 1.4 million
Mar 5, 2019 $ 0.0201
+1.49%
$ 5.59 million $ 1.31 million
Mar 4, 2019 $ 0.0198
+2.26%
$ 5.51 million $ 1.47 million
Mar 3, 2019 $ 0.0194
-1.15%
$ 5.39 million $ 1.25 million
Mar 2, 2019 $ 0.0196
-1.22%
$ 5.45 million $ 1.25 million
Mar 1, 2019 $ 0.0199
+12.63%
$ 5.52 million $ 1.35 million
Feb 28, 2019 $ 0.0176
+2.60%
$ 4.9 million $ 1.21 million
Feb 27, 2019 $ 0.0172
+0.95%
$ 4.78 million $ 1.23 million
Nov 29, 2018 $ 0.0493
+0.00%
$ 13.7 million $ 4,089
Nov 28, 2018 $ 0.0424
+0.00%
$ 11.79 million $ 3,750
Nov 27, 2018 $ 0.0448
+0.00%
$ 12.45 million $ 3,926
Nov 26, 2018 $ 0.0467
+0.00%
$ 12.97 million $ 3,820
Nov 25, 2018 $ 0.0517
+0.00%
$ 14.35 million $ 4,292
Nov 24, 2018 $ 0.049
+0.00%
$ 13.61 million $ 4,307
Nov 23, 2018 $ 0.0521
+0.00%
$ 14.46 million $ 4,525
Nov 22, 2018 $ 0.0501
+0.00%
$ 13.93 million $ 4,500
Nov 21, 2018 $ 0.0437
+0.00%
$ 12.14 million $ 4,634
Nov 20, 2018 $ 0.0541
+0.00%
$ 15.03 million $ 5,282