Wowbit Historical Data

WWB Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0172
+0.46%
$ 4.77 million $ 845,784
May 26, 2019 $ 0.0171
+7.74%
$ 4.75 million $ 676,122
May 25, 2019 $ 0.0159
-2.87%
$ 4.41 million $ 698,299
May 24, 2019 $ 0.0163
+4.87%
$ 4.54 million $ 1.01 million
May 23, 2019 $ 0.0156
-0.96%
$ 4.33 million $ 627,161
May 22, 2019 $ 0.0157
-6.95%
$ 4.37 million $ 802,099
May 21, 2019 $ 0.0169
+6.83%
$ 4.7 million $ 842,451
May 20, 2019 $ 0.0158
-2.19%
$ 4.4 million $ 923,388
May 19, 2019 $ 0.0162
+3.81%
$ 4.5 million $ 918,416
May 18, 2019 $ 0.0156
-1.95%
$ 4.33 million $ 851,475
May 17, 2019 $ 0.0159
-16.18%
$ 4.42 million $ 948,307
May 16, 2019 $ 0.019
+6.18%
$ 5.27 million $ 1.07 million
May 15, 2019 $ 0.0179
+4.09%
$ 4.96 million $ 980,130
May 14, 2019 $ 0.0172
-2.32%
$ 4.77 million $ 944,054
May 13, 2019 $ 0.0176
+2.95%
$ 4.88 million $ 929,638
May 12, 2019 $ 0.0171
+2.34%
$ 4.74 million $ 848,964
May 11, 2019 $ 0.0167
+3.44%
$ 4.63 million $ 956,106
May 10, 2019 $ 0.0161
+4.99%
$ 4.47 million $ 893,551
May 9, 2019 $ 0.0153
-4.86%
$ 4.26 million $ 881,366
May 8, 2019 $ 0.0161
-2.32%
$ 4.48 million $ 892,663
May 7, 2019 $ 0.0165
+13.17%
$ 4.59 million $ 996,205
May 6, 2019 $ 0.0146
-11.53%
$ 4.05 million $ 849,225
May 5, 2019 $ 0.0165
-6.01%
$ 4.58 million $ 993,427
May 4, 2019 $ 0.0175
+5.99%
$ 4.87 million $ 1.07 million
May 3, 2019 $ 0.0166
-6.64%
$ 4.6 million $ 946,860
May 2, 2019 $ 0.0177
+5.61%
$ 4.92 million $ 689,117
May 1, 2019 $ 0.0168
-0.68%
$ 4.66 million $ 539,513
Apr 30, 2019 $ 0.0169
-2.54%
$ 4.69 million $ 1.01 million
Apr 29, 2019 $ 0.0173
+1.47%
$ 4.82 million $ 1.01 million
Apr 28, 2019 $ 0.0171
-2.29%
$ 4.74 million $ 876,564
Apr 27, 2019 $ 0.0175
+2.22%
$ 4.85 million $ 996,677
Apr 26, 2019 $ 0.0171
+0.15%
$ 4.74 million $ 1.08 million
Apr 25, 2019 $ 0.017
-3.56%
$ 4.74 million $ 1.34 million
Apr 24, 2019 $ 0.0177
-8.10%
$ 4.91 million $ 1.6 million
Apr 23, 2019 $ 0.0192
+5.43%
$ 5.34 million $ 1.57 million
Apr 22, 2019 $ 0.0182
-8.97%
$ 5.07 million $ 1.33 million
Apr 21, 2019 $ 0.02
+3.42%
$ 5.57 million $ 1.74 million
Apr 20, 2019 $ 0.0194
-0.61%
$ 5.38 million $ 1.56 million
Apr 19, 2019 $ 0.0195
+2.97%
$ 5.42 million $ 1.67 million
Apr 18, 2019 $ 0.0189
-7.65%
$ 5.26 million $ 1.51 million
Apr 17, 2019 $ 0.0205
-7.40%
$ 5.7 million $ 1.66 million
Apr 16, 2019 $ 0.0221
-1.61%
$ 6.15 million $ 1.67 million
Apr 15, 2019 $ 0.0225
-4.78%
$ 6.25 million $ 1.82 million
Apr 14, 2019 $ 0.0236
-4.78%
$ 6.56 million $ 1 million
Apr 13, 2019 $ 0.0248
+30.01%
$ 6.9 million $ 2.08 million
Apr 12, 2019 $ 0.0191
+19.29%
$ 5.3 million $ 1.64 million
Apr 11, 2019 $ 0.016
+0.54%
$ 4.45 million $ 1.25 million
Apr 10, 2019 $ 0.0159
+6.49%
$ 4.42 million $ 1.19 million
Apr 9, 2019 $ 0.0149
+6.50%
$ 4.15 million $ 1.08 million
Apr 8, 2019 $ 0.014
+3.08%
$ 3.9 million $ 1.06 million