Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2019 $0.0172
+0.46%
$4.77 million $845,784
May 26, 2019 $0.0171
+7.74%
$4.75 million $676,122
May 25, 2019 $0.0159
-2.87%
$4.41 million $698,299
May 24, 2019 $0.0163
+4.87%
$4.54 million $1.01 million
May 23, 2019 $0.0156
-0.96%
$4.33 million $627,161
May 22, 2019 $0.0157
-6.95%
$4.37 million $802,099
May 21, 2019 $0.0169
+6.83%
$4.7 million $842,451
May 20, 2019 $0.0158
-2.19%
$4.4 million $923,388
May 19, 2019 $0.0162
+3.81%
$4.5 million $918,416
May 18, 2019 $0.0156
-1.95%
$4.33 million $851,475
May 17, 2019 $0.0159
-16.18%
$4.42 million $948,307
May 16, 2019 $0.019
+6.18%
$5.27 million $1.07 million
May 15, 2019 $0.0179
+4.09%
$4.96 million $980,130
May 14, 2019 $0.0172
-2.32%
$4.77 million $944,054
May 13, 2019 $0.0176
+2.95%
$4.88 million $929,638
May 12, 2019 $0.0171
+2.34%
$4.74 million $848,964
May 11, 2019 $0.0167
+3.44%
$4.63 million $956,106
May 10, 2019 $0.0161
+4.99%
$4.47 million $893,551
May 9, 2019 $0.0153
-4.86%
$4.26 million $881,366
May 8, 2019 $0.0161
-2.32%
$4.48 million $892,663
May 7, 2019 $0.0165
+13.17%
$4.59 million $996,205
May 6, 2019 $0.0146
-11.53%
$4.05 million $849,225
May 5, 2019 $0.0165
-6.01%
$4.58 million $993,427
May 4, 2019 $0.0175
+5.99%
$4.87 million $1.07 million
May 3, 2019 $0.0166
-6.64%
$4.6 million $946,860
May 2, 2019 $0.0177
+5.61%
$4.92 million $689,117
May 1, 2019 $0.0168
-0.68%
$4.66 million $539,513
Apr 30, 2019 $0.0169
-2.54%
$4.69 million $1.01 million
Apr 29, 2019 $0.0173
+1.47%
$4.82 million $1.01 million
Apr 28, 2019 $0.0171
-2.29%
$4.74 million $876,564
Apr 27, 2019 $0.0175
+2.22%
$4.85 million $996,677
Apr 26, 2019 $0.0171
+0.15%
$4.74 million $1.08 million
Apr 25, 2019 $0.017
-3.56%
$4.74 million $1.34 million
Apr 24, 2019 $0.0177
-8.10%
$4.91 million $1.6 million
Apr 23, 2019 $0.0192
+5.43%
$5.34 million $1.57 million
Apr 22, 2019 $0.0182
-8.97%
$5.07 million $1.33 million
Apr 21, 2019 $0.02
+3.42%
$5.57 million $1.74 million
Apr 20, 2019 $0.0194
-0.61%
$5.38 million $1.56 million
Apr 19, 2019 $0.0195
+2.97%
$5.42 million $1.67 million
Apr 18, 2019 $0.0189
-7.65%
$5.26 million $1.51 million
Apr 17, 2019 $0.0205
-7.40%
$5.7 million $1.66 million
Apr 16, 2019 $0.0221
-1.61%
$6.15 million $1.67 million
Apr 15, 2019 $0.0225
-4.78%
$6.25 million $1.82 million
Apr 14, 2019 $0.0236
-4.78%
$6.56 million $1 million
Apr 13, 2019 $0.0248
+30.01%
$6.9 million $2.08 million
Apr 12, 2019 $0.0191
+19.29%
$5.3 million $1.64 million
Apr 11, 2019 $0.016
+0.54%
$4.45 million $1.25 million
Apr 10, 2019 $0.0159
+6.49%
$4.42 million $1.19 million
Apr 9, 2019 $0.0149
+6.50%
$4.15 million $1.08 million
Apr 8, 2019 $0.014
+3.08%
$3.9 million $1.06 million