Tetra Historical Data

TRA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 2.49
+0.31%
$ -- $ 760,618
Jun 23, 2021 $ 2.5
+9.63%
$ -- $ 803,580
Jun 22, 2021 $ 2.28
-0.90%
$ -- $ 1.36 million
Jun 21, 2021 $ 2.3
-10.66%
$ -- $ 977,571
Jun 20, 2021 $ 2.58
-2.33%
$ -- $ 557,917
Jun 19, 2021 $ 2.64
-5.70%
$ -- $ 1 million
Jun 18, 2021 $ 2.8
-0.88%
$ -- $ 1.31 million
Jun 17, 2021 $ 2.82
+14.82%
$ -- $ 2.38 million
Jun 16, 2021 $ 2.47
+0.80%
$ -- $ 833,162
Jun 15, 2021 $ 2.45
-0.10%
$ -- $ 915,191
Jun 14, 2021 $ 2.44
-4.62%
$ -- $ 865,819
Jun 13, 2021 $ 2.56
+4.57%
$ -- $ 827,628
Jun 12, 2021 $ 2.43
-1.50%
$ -- $ 406,731
Jun 11, 2021 $ 2.47
+0.00%
$ -- $ 1.58 million
Jun 10, 2021 $ 2.47
+3.09%
$ -- $ 796,086
Jun 9, 2021 $ 2.41
-1.63%
$ -- $ 441,627
Jun 8, 2021 $ 2.45
+1.24%
$ -- $ 369,639
Jun 7, 2021 $ 2.42
-1.39%
$ -- $ 228,948
Jun 6, 2021 $ 2.45
+0.53%
$ -- $ 179,731
Jun 5, 2021 $ 2.43
-1.06%
$ -- $ 368,133
Jun 4, 2021 $ 2.44
-4.90%
$ -- $ 360,984
Jun 3, 2021 $ 2.57
-1.35%
$ -- $ 489,184
Jun 2, 2021 $ 2.6
+3.51%
$ -- $ 609,469
Jun 1, 2021 $ 2.5
-0.91%
$ -- $ 528,905
May 30, 2021 $ 2.47
-1.28%
$ -- $ 842,165
May 29, 2021 $ 2.5
+1.30%
$ -- $ 701,436
May 28, 2021 $ 2.47
-10.07%
$ -- $ 1.08 million
May 27, 2021 $ 2.75
+7.67%
$ -- $ 1.32 million
May 26, 2021 $ 2.55
+4.02%
$ -- $ 801,677
May 25, 2021 $ 2.45
-0.51%
$ -- $ 984,162
May 24, 2021 $ 2.47
+7.64%
$ -- $ 1.13 million
May 23, 2021 $ 2.29
-18.75%
$ -- $ 1.4 million
May 22, 2021 $ 2.82
-6.92%
$ -- $ 1.28 million
May 21, 2021 $ 3.03
+6.07%
$ -- $ 2.09 million
May 20, 2021 $ 2.86
-0.29%
$ -- $ 1.65 million
May 19, 2021 $ 2.86
-19.50%
$ -- $ 3.09 million
May 18, 2021 $ 3.56
+10.98%
$ -- $ 2.02 million
May 17, 2021 $ 3.21
-8.36%
$ -- $ 2.46 million
May 16, 2021 $ 3.5
-15.93%
$ -- $ 3.82 million
May 15, 2021 $ 4.16
-12.75%
$ -- $ 24.67 million
May 14, 2021 $ 4.77
+36.07%
$ -- $ 2.79 million
May 13, 2021 $ 3.51
+2.61%
$ -- $ 2.35 million
May 12, 2021 $ 3.43
+2.00%
$ -- $ 650,720
May 11, 2021 $ 3.36
+3.82%
$ -- $ 712,249
May 10, 2021 $ 3.24
-9.07%
$ -- $ 890,739
May 9, 2021 $ 3.56
-3.65%
$ -- $ 469,225
May 8, 2021 $ 3.7
+1.91%
$ -- $ 733,904
May 7, 2021 $ 3.63
-0.73%
$ -- $ 458,829
May 6, 2021 $ 3.65
+4.38%
$ -- $ 591,100
May 5, 2021 $ 3.5
-0.05%
$ -- $ 709,961