Tetra Historical Data

TRA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $2.49
+0.31%
$-- $760,618
Jun 23, 2021 $2.5
+9.63%
$-- $803,580
Jun 22, 2021 $2.28
-0.90%
$-- $1.36 million
Jun 21, 2021 $2.3
-10.66%
$-- $977,571
Jun 20, 2021 $2.58
-2.33%
$-- $557,917
Jun 19, 2021 $2.64
-5.70%
$-- $1 million
Jun 18, 2021 $2.8
-0.88%
$-- $1.31 million
Jun 17, 2021 $2.82
+14.82%
$-- $2.38 million
Jun 16, 2021 $2.47
+0.80%
$-- $833,162
Jun 15, 2021 $2.45
-0.10%
$-- $915,191
Jun 14, 2021 $2.44
-4.62%
$-- $865,819
Jun 13, 2021 $2.56
+4.57%
$-- $827,628
Jun 12, 2021 $2.43
-1.50%
$-- $406,731
Jun 11, 2021 $2.47
+0.00%
$-- $1.58 million
Jun 10, 2021 $2.47
+3.09%
$-- $796,086
Jun 9, 2021 $2.41
-1.63%
$-- $441,627
Jun 8, 2021 $2.45
+1.24%
$-- $369,639
Jun 7, 2021 $2.42
-1.39%
$-- $228,948
Jun 6, 2021 $2.45
+0.53%
$-- $179,731
Jun 5, 2021 $2.43
-1.06%
$-- $368,133
Jun 4, 2021 $2.44
-4.90%
$-- $360,984
Jun 3, 2021 $2.57
-1.35%
$-- $489,184
Jun 2, 2021 $2.6
+3.51%
$-- $609,469
Jun 1, 2021 $2.5
-0.91%
$-- $528,905
May 30, 2021 $2.47
-1.28%
$-- $842,165
May 29, 2021 $2.5
+1.30%
$-- $701,436
May 28, 2021 $2.47
-10.07%
$-- $1.08 million
May 27, 2021 $2.75
+7.67%
$-- $1.32 million
May 26, 2021 $2.55
+4.02%
$-- $801,677
May 25, 2021 $2.45
-0.51%
$-- $984,162
May 24, 2021 $2.47
+7.64%
$-- $1.13 million
May 23, 2021 $2.29
-18.75%
$-- $1.4 million
May 22, 2021 $2.82
-6.92%
$-- $1.28 million
May 21, 2021 $3.03
+6.07%
$-- $2.09 million
May 20, 2021 $2.86
-0.29%
$-- $1.65 million
May 19, 2021 $2.86
-19.50%
$-- $3.09 million
May 18, 2021 $3.56
+10.98%
$-- $2.02 million
May 17, 2021 $3.21
-8.36%
$-- $2.46 million
May 16, 2021 $3.5
-15.93%
$-- $3.82 million
May 15, 2021 $4.16
-12.75%
$-- $24.67 million
May 14, 2021 $4.77
+36.07%
$-- $2.79 million
May 13, 2021 $3.51
+2.61%
$-- $2.35 million
May 12, 2021 $3.43
+2.00%
$-- $650,720
May 11, 2021 $3.36
+3.82%
$-- $712,249
May 10, 2021 $3.24
-9.07%
$-- $890,739
May 9, 2021 $3.56
-3.65%
$-- $469,225
May 8, 2021 $3.7
+1.91%
$-- $733,904
May 7, 2021 $3.63
-0.73%
$-- $458,829
May 6, 2021 $3.65
+4.38%
$-- $591,100
May 5, 2021 $3.5
-0.05%
$-- $709,961