Tetra Historical Data

TRA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 4.83
-0.30%
$ -- $ 1.02 million
Aug 14, 2021 $ 4.84
-1.15%
$ -- $ 802,229
Aug 13, 2021 $ 4.9
-2.03%
$ -- $ 1.26 million
Aug 12, 2021 $ 4.98
+1.51%
$ -- $ 2.4 million
Aug 11, 2021 $ 4.91
+1.10%
$ -- $ 1.45 million
Aug 10, 2021 $ 4.86
-0.37%
$ -- $ 1.63 million
Aug 8, 2021 $ 4.53
-3.03%
$ -- $ 753,694
Aug 7, 2021 $ 4.67
-1.66%
$ -- $ 1.05 million
Aug 6, 2021 $ 4.75
+1.29%
$ -- $ 965,211
Aug 5, 2021 $ 4.69
-1.42%
$ -- $ 882,385
Aug 4, 2021 $ 4.73
-0.08%
$ -- $ 1.02 million
Aug 3, 2021 $ 4.74
-3.58%
$ -- $ 1.34 million
Aug 2, 2021 $ 4.91
+15.48%
$ -- $ 1.99 million
Aug 1, 2021 $ 4.26
-0.33%
$ -- $ 1.12 million
Jul 30, 2021 $ 4.18
+7.52%
$ -- $ 1.55 million
Jul 29, 2021 $ 3.88
+5.42%
$ -- $ 776,714
Jul 28, 2021 $ 3.68
+0.57%
$ -- $ 799,146
Jul 27, 2021 $ 3.65
-0.07%
$ -- $ 1.37 million
Jul 26, 2021 $ 3.66
-5.69%
$ -- $ 728,462
Jul 25, 2021 $ 3.88
+1.96%
$ -- $ 848,229
Jul 24, 2021 $ 3.8
-0.81%
$ -- $ 1.13 million
Jul 23, 2021 $ 3.83
+7.08%
$ -- $ 1.44 million
Jul 22, 2021 $ 3.58
+4.48%
$ -- $ 1.27 million
Jul 21, 2021 $ 3.43
+0.67%
$ -- $ 932,180
Jul 20, 2021 $ 3.41
-3.65%
$ -- $ 1.27 million
Jul 19, 2021 $ 3.53
+0.96%
$ -- $ 1.27 million
Jul 18, 2021 $ 3.48
+6.90%
$ -- $ 867,661
Jul 17, 2021 $ 3.26
+0.18%
$ -- $ 1.04 million
Jul 16, 2021 $ 3.25
+0.65%
$ -- $ 1.48 million
Jul 15, 2021 $ 3.23
-7.69%
$ -- $ 1.37 million
Jul 14, 2021 $ 3.5
-1.77%
$ -- $ 1.54 million
Jul 13, 2021 $ 3.56
-3.28%
$ -- $ 2.14 million
Jul 12, 2021 $ 3.68
+30.60%
$ -- $ 3.22 million
Jul 11, 2021 $ 2.86
+5.81%
$ -- $ 1.49 million
Jul 10, 2021 $ 2.7
-0.63%
$ -- $ 1.28 million
Jul 9, 2021 $ 2.72
+5.77%
$ -- $ 775,367
Jul 8, 2021 $ 2.58
-2.89%
$ -- $ 891,341
Jul 7, 2021 $ 2.65
+3.49%
$ -- $ 1.09 million
Jul 6, 2021 $ 2.56
+0.02%
$ -- $ 793,712
Jul 5, 2021 $ 2.55
+0.30%
$ -- $ 906,319
Jul 4, 2021 $ 2.55
+1.86%
$ -- $ 1.07 million
Jul 3, 2021 $ 2.5
+0.74%
$ -- $ 654,372
Jul 2, 2021 $ 2.49
-0.11%
$ -- $ 902,209
Jul 1, 2021 $ 2.49
+1.32%
$ -- $ 872,276
Jun 30, 2021 $ 2.46
-1.53%
$ -- $ 687,561
Jun 29, 2021 $ 2.5
+3.60%
$ -- $ 532,620
Jun 28, 2021 $ 2.41
-2.28%
$ -- $ 618,186
Jun 27, 2021 $ 2.47
+1.96%
$ -- $ 645,227
Jun 26, 2021 $ 2.42
+1.67%
$ -- $ 838,454
Jun 25, 2021 $ 2.38
-4.47%
$ -- $ 1.16 million