Tetra Historical Data

TRA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $4.83
-0.30%
$-- $1.02 million
Aug 14, 2021 $4.84
-1.15%
$-- $802,229
Aug 13, 2021 $4.9
-2.03%
$-- $1.26 million
Aug 12, 2021 $4.98
+1.51%
$-- $2.4 million
Aug 11, 2021 $4.91
+1.10%
$-- $1.45 million
Aug 10, 2021 $4.86
-0.37%
$-- $1.63 million
Aug 8, 2021 $4.53
-3.03%
$-- $753,694
Aug 7, 2021 $4.67
-1.66%
$-- $1.05 million
Aug 6, 2021 $4.75
+1.29%
$-- $965,211
Aug 5, 2021 $4.69
-1.42%
$-- $882,385
Aug 4, 2021 $4.73
-0.08%
$-- $1.02 million
Aug 3, 2021 $4.74
-3.58%
$-- $1.34 million
Aug 2, 2021 $4.91
+15.48%
$-- $1.99 million
Aug 1, 2021 $4.26
-0.33%
$-- $1.12 million
Jul 30, 2021 $4.18
+7.52%
$-- $1.55 million
Jul 29, 2021 $3.88
+5.42%
$-- $776,714
Jul 28, 2021 $3.68
+0.57%
$-- $799,146
Jul 27, 2021 $3.65
-0.07%
$-- $1.37 million
Jul 26, 2021 $3.66
-5.69%
$-- $728,462
Jul 25, 2021 $3.88
+1.96%
$-- $848,229
Jul 24, 2021 $3.8
-0.81%
$-- $1.13 million
Jul 23, 2021 $3.83
+7.08%
$-- $1.44 million
Jul 22, 2021 $3.58
+4.48%
$-- $1.27 million
Jul 21, 2021 $3.43
+0.67%
$-- $932,180
Jul 20, 2021 $3.41
-3.65%
$-- $1.27 million
Jul 19, 2021 $3.53
+0.96%
$-- $1.27 million
Jul 18, 2021 $3.48
+6.90%
$-- $867,661
Jul 17, 2021 $3.26
+0.18%
$-- $1.04 million
Jul 16, 2021 $3.25
+0.65%
$-- $1.48 million
Jul 15, 2021 $3.23
-7.69%
$-- $1.37 million
Jul 14, 2021 $3.5
-1.77%
$-- $1.54 million
Jul 13, 2021 $3.56
-3.28%
$-- $2.14 million
Jul 12, 2021 $3.68
+30.60%
$-- $3.22 million
Jul 11, 2021 $2.86
+5.81%
$-- $1.49 million
Jul 10, 2021 $2.7
-0.63%
$-- $1.28 million
Jul 9, 2021 $2.72
+5.77%
$-- $775,367
Jul 8, 2021 $2.58
-2.89%
$-- $891,341
Jul 7, 2021 $2.65
+3.49%
$-- $1.09 million
Jul 6, 2021 $2.56
+0.02%
$-- $793,712
Jul 5, 2021 $2.55
+0.30%
$-- $906,319
Jul 4, 2021 $2.55
+1.86%
$-- $1.07 million
Jul 3, 2021 $2.5
+0.74%
$-- $654,372
Jul 2, 2021 $2.49
-0.11%
$-- $902,209
Jul 1, 2021 $2.49
+1.32%
$-- $872,276
Jun 30, 2021 $2.46
-1.53%
$-- $687,561
Jun 29, 2021 $2.5
+3.60%
$-- $532,620
Jun 28, 2021 $2.41
-2.28%
$-- $618,186
Jun 27, 2021 $2.47
+1.96%
$-- $645,227
Jun 26, 2021 $2.42
+1.67%
$-- $838,454
Jun 25, 2021 $2.38
-4.47%
$-- $1.16 million