Tetra Historical Data

TRA Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $3.5
-2.77%
$-- $666,989
May 3, 2021 $3.6
-6.01%
$-- $570,869
May 2, 2021 $3.83
-1.24%
$-- $599,992
May 1, 2021 $3.88
+1.17%
$-- $961,638
Apr 30, 2021 $3.84
+2.22%
$-- $744,854
Apr 29, 2021 $3.75
+1.32%
$-- $1.27 million
Apr 28, 2021 $3.7
-3.29%
$-- $678,597
Apr 27, 2021 $3.83
+6.82%
$-- $866,562
Apr 26, 2021 $3.58
+1.06%
$-- $599,027
Apr 25, 2021 $3.55
-1.06%
$-- $1.03 million
Apr 24, 2021 $3.58
-2.71%
$-- $953,149
Apr 23, 2021 $3.68
-3.11%
$-- $1.66 million
Apr 22, 2021 $3.8
-8.91%
$-- $964,093
Apr 21, 2021 $4.18
+1.24%
$-- $940,751
Apr 20, 2021 $4.12
+0.56%
$-- $1.01 million
Apr 19, 2021 $4.1
-0.45%
$-- $1.13 million
Apr 18, 2021 $4.12
-8.70%
$-- $1.23 million
Apr 17, 2021 $4.51
+3.56%
$-- $999,322
Apr 16, 2021 $4.36
-2.51%
$-- $1.53 million
Apr 15, 2021 $4.47
+0.34%
$-- $1.32 million
Apr 14, 2021 $4.45
-4.57%
$-- $1.19 million
Apr 13, 2021 $4.66
+10.50%
$-- $1.19 million
Apr 12, 2021 $4.22
-6.84%
$-- $1.07 million
Apr 11, 2021 $4.53
+2.21%
$-- $589,874
Apr 10, 2021 $4.43
-7.21%
$-- $562,657
Apr 9, 2021 $4.78
-20.75%
$-- $1.41 million
Mar 23, 2021 $0
--%
$-- $0
Nov 4, 2019 $0.0000184
-11.98%
$-- $826
Nov 3, 2019 $0.0000209
-14.34%
$-- $674
Nov 2, 2019 $0.0000244
+11.07%
$-- $53
Nov 1, 2019 $0.0000219
-20.98%
$-- $1,193
Oct 31, 2019 $0.0000277
-27.21%
$-- $1
Oct 30, 2019 $0.0000381
-3.89%
$-- $30
Oct 29, 2019 $0.0000397
+9.69%
$-- $39
Oct 28, 2019 $0.0000362
+23.21%
$-- $7
Oct 27, 2019 $0.0000294
+2.31%
$-- $0.1
Oct 26, 2019 $0.0000286
-1.84%
$-- $176
Oct 25, 2019 $0.0000291
+11.72%
$-- $23
Oct 24, 2019 $0.000026
-0.48%
$-- $20
Oct 23, 2019 $0.0000261
-6.02%
$-- $3
Oct 22, 2019 $0.0000278
-4.05%
$-- $263
Oct 21, 2019 $0.000029
-0.77%
$-- $3
Oct 20, 2019 $0.0000292
+0.94%
$-- $3
Oct 19, 2019 $0.0000289
-0.48%
$-- $3
Oct 18, 2019 $0.0000291
-1.81%
$-- $3
Oct 17, 2019 $0.0000296
-22.47%
$-- $3
Oct 16, 2019 $0.0000382
-1.78%
$-- $7
Oct 15, 2019 $0.0000389
-2.03%
$-- $7
Oct 14, 2019 $0.0000397
+32.20%
$-- $7
Oct 13, 2019 $0.00003
-22.27%
$-- $66