Tetra Historical Data

TRA Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 3.5
-2.77%
$ -- $ 666,989
May 3, 2021 $ 3.6
-6.01%
$ -- $ 570,869
May 2, 2021 $ 3.83
-1.24%
$ -- $ 599,992
May 1, 2021 $ 3.88
+1.17%
$ -- $ 961,638
Apr 30, 2021 $ 3.84
+2.22%
$ -- $ 744,854
Apr 29, 2021 $ 3.75
+1.32%
$ -- $ 1.27 million
Apr 28, 2021 $ 3.7
-3.29%
$ -- $ 678,597
Apr 27, 2021 $ 3.83
+6.82%
$ -- $ 866,562
Apr 26, 2021 $ 3.58
+1.06%
$ -- $ 599,027
Apr 25, 2021 $ 3.55
-1.06%
$ -- $ 1.03 million
Apr 24, 2021 $ 3.58
-2.71%
$ -- $ 953,149
Apr 23, 2021 $ 3.68
-3.11%
$ -- $ 1.66 million
Apr 22, 2021 $ 3.8
-8.91%
$ -- $ 964,093
Apr 21, 2021 $ 4.18
+1.24%
$ -- $ 940,751
Apr 20, 2021 $ 4.12
+0.56%
$ -- $ 1.01 million
Apr 19, 2021 $ 4.1
-0.45%
$ -- $ 1.13 million
Apr 18, 2021 $ 4.12
-8.70%
$ -- $ 1.23 million
Apr 17, 2021 $ 4.51
+3.56%
$ -- $ 999,322
Apr 16, 2021 $ 4.36
-2.51%
$ -- $ 1.53 million
Apr 15, 2021 $ 4.47
+0.34%
$ -- $ 1.32 million
Apr 14, 2021 $ 4.45
-4.57%
$ -- $ 1.19 million
Apr 13, 2021 $ 4.66
+10.50%
$ -- $ 1.19 million
Apr 12, 2021 $ 4.22
-6.84%
$ -- $ 1.07 million
Apr 11, 2021 $ 4.53
+2.21%
$ -- $ 589,874
Apr 10, 2021 $ 4.43
-7.21%
$ -- $ 562,657
Apr 9, 2021 $ 4.78
-20.75%
$ -- $ 1.41 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 4, 2019 $ 0.0000184
-11.98%
$ -- $ 826
Nov 3, 2019 $ 0.0000209
-14.34%
$ -- $ 674
Nov 2, 2019 $ 0.0000244
+11.07%
$ -- $ 53
Nov 1, 2019 $ 0.0000219
-20.98%
$ -- $ 1,193
Oct 31, 2019 $ 0.0000277
-27.21%
$ -- $ 1
Oct 30, 2019 $ 0.0000381
-3.89%
$ -- $ 30
Oct 29, 2019 $ 0.0000397
+9.69%
$ -- $ 39
Oct 28, 2019 $ 0.0000362
+23.21%
$ -- $ 7
Oct 27, 2019 $ 0.0000294
+2.31%
$ -- $ 0.1
Oct 26, 2019 $ 0.0000286
-1.84%
$ -- $ 176
Oct 25, 2019 $ 0.0000291
+11.72%
$ -- $ 23
Oct 24, 2019 $ 0.000026
-0.48%
$ -- $ 20
Oct 23, 2019 $ 0.0000261
-6.02%
$ -- $ 3
Oct 22, 2019 $ 0.0000278
-4.05%
$ -- $ 263
Oct 21, 2019 $ 0.000029
-0.77%
$ -- $ 3
Oct 20, 2019 $ 0.0000292
+0.94%
$ -- $ 3
Oct 19, 2019 $ 0.0000289
-0.48%
$ -- $ 3
Oct 18, 2019 $ 0.0000291
-1.81%
$ -- $ 3
Oct 17, 2019 $ 0.0000296
-22.47%
$ -- $ 3
Oct 16, 2019 $ 0.0000382
-1.78%
$ -- $ 7
Oct 15, 2019 $ 0.0000389
-2.03%
$ -- $ 7
Oct 14, 2019 $ 0.0000397
+32.20%
$ -- $ 7
Oct 13, 2019 $ 0.00003
-22.27%
$ -- $ 66