Tetra Historical Data

TRA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $0.0000387
-0.37%
$-- $13
Oct 11, 2019 $0.0000389
-4.77%
$-- $13
Oct 10, 2019 $0.0000408
-1.81%
$-- $14
Oct 9, 2019 $0.0000414
+37.98%
$-- $84
Oct 8, 2019 $0.0000299
-0.13%
$-- $178
Oct 7, 2019 $0.00003
+5.97%
$-- $2
Oct 6, 2019 $0.0000284
-2.91%
$-- $1
Oct 5, 2019 $0.0000292
+0.18%
$-- $432
Oct 4, 2019 $0.0000293
+0.18%
$-- $433
Oct 3, 2019 $0.0000292
-2.83%
$-- $432
Oct 2, 2019 $0.0000301
+2.16%
$-- $451
Oct 1, 2019 $0.0000294
-0.97%
$-- $80,115
Sep 30, 2019 $0.0000297
+5.01%
$-- $136
Sep 29, 2019 $0.0000283
-2.49%
$-- $18
Sep 28, 2019 $0.000029
+0.65%
$-- $19
Sep 27, 2019 $0.0000288
+4.45%
$-- $89
Sep 26, 2019 $0.0000276
-2.25%
$-- $40
Sep 25, 2019 $0.0000282
-7.84%
$-- $178
Sep 24, 2019 $0.0000303
-16.75%
$-- $125
Sep 23, 2019 $0.0000365
-15.57%
$-- $0
Sep 22, 2019 $0.0000432
+20.94%
$-- $0
Sep 21, 2019 $0.0000357
-0.67%
$-- $1
Sep 20, 2019 $0.0000359
-1.71%
$-- $1
Sep 19, 2019 $0.0000366
+4.81%
$-- $10
Sep 18, 2019 $0.0000349
-0.27%
$-- $9
Sep 17, 2019 $0.000035
+5.86%
$-- $3
Sep 16, 2019 $0.0000331
+4.95%
$-- $3
Sep 15, 2019 $0.0000315
+0.79%
$-- $3
Sep 14, 2019 $0.0000313
+6.25%
$-- $3
Sep 13, 2019 $0.0000294
-0.93%
$-- $7
Sep 12, 2019 $0.0000297
-1.10%
$-- $7
Sep 11, 2019 $0.00003
-0.78%
$-- $23
Sep 10, 2019 $0.0000303
-1.36%
$-- $39
Sep 9, 2019 $0.0000306
-3.43%
$-- $41
Sep 8, 2019 $0.0000317
+2.30%
$-- $0
Sep 7, 2019 $0.000031
+8.13%
$-- $2
Sep 6, 2019 $0.0000287
-2.44%
$-- $142
Sep 5, 2019 $0.0000294
-1.84%
$-- $146
Sep 4, 2019 $0.0000299
-19.51%
$-- $172
Sep 3, 2019 $0.0000371
+26.13%
$-- $1
Sep 2, 2019 $0.0000295
+4.81%
$-- $177
Sep 1, 2019 $0.0000282
-1.93%
$-- $170
Aug 31, 2019 $0.0000288
+3.20%
$-- $173
Aug 30, 2019 $0.0000279
-0.52%
$-- $168
Aug 29, 2019 $0.000028
-12.67%
$-- $176
Aug 28, 2019 $0.0000321
-6.40%
$-- $15
Aug 27, 2019 $0.0000343
-1.25%
$-- $16
Aug 26, 2019 $0.0000346
+0.55%
$-- $16
Aug 25, 2019 $0.0000344
-2.41%
$-- $16
Aug 24, 2019 $0.0000352
-0.57%
$-- $4