Tetra Historical Data

TRA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $0.0000355
+0.76%
$-- $7
Aug 22, 2019 $0.0000352
+3.99%
$-- $27
Aug 21, 2019 $0.0000339
-4.93%
$-- $32
Aug 20, 2019 $0.0000356
-3.13%
$-- $33
Aug 19, 2019 $0.0000366
+6.72%
$-- $85
Aug 18, 2019 $0.0000343
-31.04%
$-- $6
Aug 17, 2019 $0.0000497
+0.27%
$-- $69
Aug 16, 2019 $0.0000493
+43.84%
$-- $209
Aug 15, 2019 $0.0000341
+0.13%
$-- $43
Aug 14, 2019 $0.000034
-9.93%
$-- $43
Aug 13, 2019 $0.0000377
-0.96%
$-- $2
Aug 12, 2019 $0.0000381
+1.65%
$-- $2
Aug 11, 2019 $0.0000375
+4.08%
$-- $104
Aug 10, 2019 $0.000036
-1.28%
$-- $100
Aug 9, 2019 $0.0000366
-4.21%
$-- $66
Aug 8, 2019 $0.0000383
-2.56%
$-- $0.001
Aug 7, 2019 $0.0000393
-0.30%
$-- $0.001
Aug 6, 2019 $0.0000394
-2.23%
$-- $4
Aug 5, 2019 $0.0000403
+2.78%
$-- $2
Aug 4, 2019 $0.0000392
-0.01%
$-- $68
Aug 3, 2019 $0.0000392
+9.62%
$-- $184
Aug 2, 2019 $0.0000358
-42.98%
$-- $355
Aug 1, 2019 $0.0000628
+67.95%
$-- $110
Jul 31, 2019 $0.0000374
+6.56%
$-- $432
Jul 30, 2019 $0.0000351
-6.32%
$-- $150
Jul 29, 2019 $0.0000374
+1.53%
$-- $2
Jul 28, 2019 $0.0000369
-2.37%
$-- $121
Jul 27, 2019 $0.0000378
-6.17%
$-- $19
Jul 26, 2019 $0.0000402
-0.48%
$-- $0
Jul 25, 2019 $0.0000404
+1.49%
$-- $1
Jul 24, 2019 $0.0000398
+2.48%
$-- $0
Jul 23, 2019 $0.0000389
-4.18%
$-- $43
Jul 22, 2019 $0.0000406
-5.35%
$-- $561
Jul 21, 2019 $0.0000429
+0.92%
$-- $62
Jul 20, 2019 $0.0000425
-4.06%
$-- $319
Jul 19, 2019 $0.0000443
-7.60%
$-- $1,569
Jul 18, 2019 $0.0000479
+8.11%
$-- $12
Jul 17, 2019 $0.0000443
+5.03%
$-- $68
Jul 16, 2019 $0.0000422
-23.43%
$-- $6
Jul 15, 2019 $0.0000551
-3.49%
$-- $715
Jul 14, 2019 $0.0000571
-35.42%
$-- $615
Jul 13, 2019 $0.0000884
+40.74%
$-- $257
Jul 12, 2019 $0.0000628
+9.32%
$-- $98
Jul 11, 2019 $0.0000575
-16.93%
$-- $112
Jul 10, 2019 $0.0000692
-32.76%
$-- $988
Jul 9, 2019 $0.000103
+7.97%
$-- $109
Jul 8, 2019 $0.0000953
+5.35%
$-- $5,772
Jul 7, 2019 $0.0000904
-41.01%
$-- $496,050
Jul 6, 2019 $0.000153
-0.49%
$-- $32
Jul 5, 2019 $0.000154
+1.82%
$-- $22