Tetra Historical Data

TRA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $0.000151
-14.04%
$-- $2.59 million
Jul 3, 2019 $0.000176
+52.65%
$-- $1.46 million
Jul 2, 2019 $0.000115
-12.23%
$-- $163,156
Jul 1, 2019 $0.000131
-8.16%
$-- $4,290
Jun 30, 2019 $0.000143
+36.46%
$-- $1.1 million
Jun 29, 2019 $0.000105
-30.68%
$-- $3,714
Jun 28, 2019 $0.000151
+129.07%
$-- $3.28 million
Jun 27, 2019 $0.0000661
+45.72%
$-- $93,101
Jun 26, 2019 $0.0000453
+7.76%
$-- $237
Jun 25, 2019 $0.0000421
+5.25%
$-- $11
Jun 24, 2019 $0.00004
-12.86%
$-- $1
Jun 23, 2019 $0.0000459
-23.64%
$-- $188
Jun 22, 2019 $0.0000601
+43.03%
$-- $492
Jun 21, 2019 $0.000042
+3.69%
$-- $22
Jun 20, 2019 $0.0000405
+0.76%
$-- $111
Jun 19, 2019 $0.0000402
-4.23%
$-- $52
Jun 18, 2019 $0.000042
+12.65%
$-- $73
Jun 17, 2019 $0.0000373
-22.03%
$-- $223
Jun 16, 2019 $0.0000478
+10.92%
$-- $619
Jun 15, 2019 $0.0000431
+12.01%
$-- $24,061
Jun 14, 2019 $0.0000385
-6.86%
$-- $8
Jun 13, 2019 $0.0000413
-27.67%
$-- $146
Jun 12, 2019 $0.0000571
+41.72%
$-- $1,527
Jun 11, 2019 $0.0000403
-0.94%
$-- $28
Jun 10, 2019 $0.0000407
+6.00%
$-- $78
Jun 9, 2019 $0.0000384
-5.64%
$-- $4
Jun 8, 2019 $0.0000407
-11.61%
$-- $78
Jun 7, 2019 $0.000046
+0.30%
$-- $3
Jun 6, 2019 $0.0000459
+1.11%
$-- $1
Jun 5, 2019 $0.0000422
+5.44%
$-- $6
Jun 4, 2019 $0.00004
-6.54%
$-- $75
Jun 3, 2019 $0.0000428
-5.42%
$-- $0.1
Jun 2, 2019 $0.0000453
-0.90%
$-- $12
Jun 1, 2019 $0.0000457
-8.17%
$-- $15
May 31, 2019 $0.0000497
-9.44%
$-- $180
May 30, 2019 $0.0000549
-25.81%
$-- $0
May 29, 2019 $0.000074
+47.65%
$-- $586
May 28, 2019 $0.0000501
-0.11%
$-- $6
May 27, 2019 $0.0000502
+0.96%
$-- $53
May 26, 2019 $0.0000497
+10.12%
$-- $99
May 25, 2019 $0.0000451
-21.61%
$-- $58
May 24, 2019 $0.0000576
+22.44%
$-- $180
May 23, 2019 $0.000047
-9.24%
$-- $6
May 22, 2019 $0.0000518
-2.04%
$-- $5
May 21, 2019 $0.0000529
-9.64%
$-- $2
May 20, 2019 $0.0000585
+1.29%
$-- $165
May 19, 2019 $0.0000578
+3.42%
$-- $65
May 18, 2019 $0.0000559
+8.76%
$-- $1
May 17, 2019 $0.0000514
-33.43%
$-- $6
May 16, 2019 $0.0000771
+10.71%
$-- $2,316