Tetra Historical Data

TRA Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.0000696
+18.71%
$-- $911
May 14, 2019 $0.0000587
+5.87%
$-- $49
May 13, 2019 $0.0000554
+3.33%
$-- $16
May 12, 2019 $0.0000536
-2.40%
$-- $52
May 11, 2019 $0.0000549
+10.64%
$-- $295
May 10, 2019 $0.0000496
+2.23%
$-- $9
May 9, 2019 $0.0000486
-1.10%
$-- $186
May 8, 2019 $0.0000491
-6.06%
$-- $624
May 7, 2019 $0.0000523
+2.66%
$-- $123
May 6, 2019 $0.0000509
+5.05%
$-- $4
May 5, 2019 $0.0000485
-17.98%
$-- $111
May 4, 2019 $0.0000591
+15.53%
$-- $100
May 3, 2019 $0.0000511
-1.49%
$-- $5
May 2, 2019 $0.0000519
+25.75%
$-- $434
May 1, 2019 $0.0000413
-0.85%
$-- $8
Apr 30, 2019 $0.0000416
-8.93%
$-- $8
Apr 29, 2019 $0.0000457
+2.57%
$-- $0
Apr 28, 2019 $0.0000445
-1.46%
$-- $13
Apr 27, 2019 $0.0000503
-0.42%
$-- $16
Apr 26, 2019 $0.0000505
+23.99%
$-- $595
Apr 25, 2019 $0.0000408
-24.82%
$-- $4
Apr 24, 2019 $0.0000542
+8.73%
$-- $244
Apr 23, 2019 $0.0000499
-2.20%
$-- $9
Apr 22, 2019 $0.000051
+2.47%
$-- $52
Apr 21, 2019 $0.0000498
+10.52%
$-- $608
Apr 20, 2019 $0.000045
-39.09%
$-- $3,255
Apr 19, 2019 $0.0000739
+40.57%
$-- $4,506
Apr 18, 2019 $0.0000526
+3.78%
$-- $6
Apr 17, 2019 $0.0000507
-0.05%
$-- $0
Apr 16, 2019 $0.0000507
+3.37%
$-- $21
Apr 15, 2019 $0.0000497
-6.17%
$-- $12
Apr 14, 2019 $0.0000531
+2.10%
$-- $85
Apr 13, 2019 $0.0000525
+0.25%
$-- $13
Apr 12, 2019 $0.0000524
+5.23%
$-- $0
Apr 11, 2019 $0.0000498
-16.06%
$-- $1
Apr 10, 2019 $0.0000593
+8.93%
$-- $101
Apr 9, 2019 $0.0000545
-5.62%
$-- $416
Apr 8, 2019 $0.0000577
-25.03%
$-- $112
Apr 7, 2019 $0.000077
+63.29%
$-- $2,432
Apr 6, 2019 $0.0000471
-3.39%
$-- $188
Apr 5, 2019 $0.0000483
-1.31%
$-- $8
Apr 4, 2019 $0.0000489
-2.14%
$-- $55
Apr 3, 2019 $0.00005
-5.88%
$-- $1
Apr 2, 2019 $0.0000531
+20.18%
$-- $161
Apr 1, 2019 $0.0000442
-2.81%
$-- $4
Mar 31, 2019 $0.0000455
+8.46%
$-- $10,912
Mar 30, 2019 $0.000042
-5.81%
$-- $9,622
Mar 29, 2019 $0.0000447
+0.24%
$-- $9
Mar 28, 2019 $0.0000446
-5.08%
$-- $7
Mar 27, 2019 $0.0000469
+10.17%
$-- $238