Tetra Historical Data

TRA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $0.0000426
+12.39%
$-- $217
Mar 25, 2019 $0.0000379
-4.44%
$-- $9
Mar 24, 2019 $0.0000396
-1.06%
$-- $13
Mar 23, 2019 $0.0000401
+0.90%
$-- $14
Mar 22, 2019 $0.0000397
+3.02%
$-- $29
Mar 21, 2019 $0.0000385
-2.51%
$-- $6
Mar 20, 2019 $0.0000395
-0.17%
$-- $7
Mar 19, 2019 $0.0000396
+0.45%
$-- $89
Mar 18, 2019 $0.0000394
-0.32%
$-- $9
Mar 17, 2019 $0.0000397
-12.01%
$-- $24
Mar 16, 2019 $0.0000452
+2.65%
$-- $139
Mar 15, 2019 $0.000044
+6.66%
$-- $19
Mar 14, 2019 $0.0000413
+3.07%
$-- $183
Mar 13, 2019 $0.00004
+2.40%
$-- $321
Mar 12, 2019 $0.0000391
+8.08%
$-- $2
Mar 11, 2019 $0.0000362
-17.84%
$-- $34
Mar 10, 2019 $0.0000441
-0.58%
$-- $6
Mar 9, 2019 $0.0000444
+13.36%
$-- $21
Mar 8, 2019 $0.0000392
+7.64%
$-- $256
Mar 7, 2019 $0.0000364
-16.30%
$-- $799
Mar 6, 2019 $0.0000435
-2.66%
$-- $7
Mar 5, 2019 $0.0000446
+11.85%
$-- $0.01
Mar 4, 2019 $0.0000399
-6.29%
$-- $89
Mar 3, 2019 $0.0000426
-5.11%
$-- $22
Mar 2, 2019 $0.0000449
+5.04%
$-- $0.001
Mar 1, 2019 $0.0000428
-5.99%
$-- $15
Feb 28, 2019 $0.0000455
+1.76%
$-- $0
Feb 27, 2019 $0.0000447
-2.64%
$-- $2
Feb 26, 2019 $0.0000459
-1.29%
$-- $14
Feb 25, 2019 $0.0000465
+4.11%
$-- $0.01
Feb 24, 2019 $0.0000447
-12.75%
$-- $74
Feb 23, 2019 $0.0000513
+0.63%
$-- $47
Feb 22, 2019 $0.000051
+8.29%
$-- $477
Feb 21, 2019 $0.0000471
+25.18%
$-- $715
Feb 20, 2019 $0.0000376
-4.26%
$-- $202,001
Feb 19, 2019 $0.0000393
-0.82%
$-- $3
Feb 18, 2019 $0.0000396
+5.16%
$-- $71
Feb 17, 2019 $0.0000377
+5.25%
$-- $817
Feb 16, 2019 $0.0000358
+1.12%
$-- $34
Feb 15, 2019 $0.0000354
+3.89%
$-- $1
Feb 14, 2019 $0.0000341
-0.54%
$-- $16
Feb 13, 2019 $0.0000343
+3.62%
$-- $203
Feb 12, 2019 $0.0000331
-2.14%
$-- $14
Feb 11, 2019 $0.0000338
-10.21%
$-- $46
Feb 10, 2019 $0.0000377
+12.88%
$-- $0
Feb 9, 2019 $0.0000334
+0.00%
$-- $96
Feb 8, 2019 $0.0000334
+10.86%
$-- $45
Feb 7, 2019 $0.0000302
-0.77%
$-- $0
Feb 6, 2019 $0.0000304
+1.29%
$-- $242
Feb 5, 2019 $0.00003
-6.64%
$-- $38,743