Tetra Historical Data

TRA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 3.44
+0.92%
$ -- $ 663,140
Oct 3, 2021 $ 3.41
-2.30%
$ -- $ 628,238
Oct 2, 2021 $ 3.49
+1.92%
$ -- $ 744,205
Oct 1, 2021 $ 3.42
+4.56%
$ -- $ 534,047
Sep 30, 2021 $ 3.27
+2.19%
$ -- $ 1.91 million
Sep 29, 2021 $ 3.2
-4.05%
$ -- $ 1.64 million
Sep 28, 2021 $ 3.34
-2.11%
$ -- $ 1.36 million
Sep 27, 2021 $ 3.41
-1.71%
$ -- $ 1.12 million
Sep 26, 2021 $ 3.47
-2.88%
$ -- $ 842,370
Sep 25, 2021 $ 3.57
+0.05%
$ -- $ 575,774
Sep 24, 2021 $ 3.57
-2.27%
$ -- $ 481,942
Sep 23, 2021 $ 3.66
+4.71%
$ -- $ 748,989
Sep 22, 2021 $ 3.5
+2.37%
$ -- $ 945,654
Sep 21, 2021 $ 3.42
-2.44%
$ -- $ 825,062
Sep 20, 2021 $ 3.51
-7.86%
$ -- $ 778,172
Sep 19, 2021 $ 3.81
+0.92%
$ -- $ 563,223
Sep 18, 2021 $ 3.78
-0.78%
$ -- $ 485,422
Sep 17, 2021 $ 3.81
-3.01%
$ -- $ 698,442
Sep 16, 2021 $ 3.92
-2.32%
$ -- $ 870,590
Sep 15, 2021 $ 4.01
+11.94%
$ -- $ 705,018
Sep 14, 2021 $ 3.58
-1.35%
$ -- $ 547,230
Sep 13, 2021 $ 3.63
-2.86%
$ -- $ 268,559
Sep 12, 2021 $ 3.74
-0.04%
$ -- $ 214,873
Sep 11, 2021 $ 3.74
-5.77%
$ -- $ 420,360
Sep 10, 2021 $ 3.97
+0.56%
$ -- $ 1.3 million
Sep 9, 2021 $ 3.95
+1.40%
$ -- $ 1.22 million
Sep 8, 2021 $ 3.9
+3.04%
$ -- $ 751,246
Sep 7, 2021 $ 3.78
-11.46%
$ -- $ 1.08 million
Sep 6, 2021 $ 4.27
-0.68%
$ -- $ 715,325
Sep 5, 2021 $ 4.3
+0.67%
$ -- $ 619,310
Sep 4, 2021 $ 4.28
-0.86%
$ -- $ 719,162
Sep 3, 2021 $ 4.32
+1.41%
$ -- $ 753,278
Sep 2, 2021 $ 4.26
+0.65%
$ -- $ 1.13 million
Sep 1, 2021 $ 4.23
+5.93%
$ -- $ 1.1 million
Aug 31, 2021 $ 4
-4.21%
$ -- $ 1.02 million
Aug 30, 2021 $ 4.17
-1.58%
$ -- $ 825,257
Aug 29, 2021 $ 4.23
-2.53%
$ -- $ 1.02 million
Aug 28, 2021 $ 4.34
-0.65%
$ -- $ 681,014
Aug 27, 2021 $ 4.37
+3.36%
$ -- $ 968,969
Aug 26, 2021 $ 4.23
-4.89%
$ -- $ 1.21 million
Aug 25, 2021 $ 4.44
+0.48%
$ -- $ 1.04 million
Aug 24, 2021 $ 4.42
-1.29%
$ -- $ 1.04 million
Aug 23, 2021 $ 4.48
+0.48%
$ -- $ 917,616
Aug 22, 2021 $ 4.46
-3.01%
$ -- $ 585,005
Aug 21, 2021 $ 4.6
-0.31%
$ -- $ 624,413
Aug 20, 2021 $ 4.62
-0.40%
$ -- $ 632,749
Aug 19, 2021 $ 4.64
-2.18%
$ -- $ 801,563
Aug 18, 2021 $ 4.74
+0.86%
$ -- $ 983,201
Aug 17, 2021 $ 4.7
-0.16%
$ -- $ 902,053
Aug 16, 2021 $ 4.7
-2.53%
$ -- $ 777,880