AICAT Historical Data

AICAT
Download
Date Close Price change Market cap Trading volume
Today $0.245
+0.00%
$-- $298
Yesterday $0.253
-12.80%
$-- $287
Aug 31, 2026 $0.29
-3.45%
$-- $214
Aug 30, 2026 $0.3
-4.74%
$-- $264
Aug 29, 2026 $0.314
-9.71%
$-- $442
Aug 28, 2026 $0.347
+1.64%
$-- $232
Aug 27, 2026 $0.354
-3.46%
$-- $313
Aug 26, 2026 $0.366
-4.83%
$-- $344
Aug 25, 2026 $0.387
-4.50%
$-- $321
Aug 24, 2026 $0.404
-2.89%
$-- $293
Aug 23, 2026 $0.416
+1.33%
$-- $156
Aug 22, 2026 $0.41
+1.39%
$-- $213
Aug 21, 2026 $0.405
-3.68%
$-- $346
Aug 20, 2026 $0.421
-0.83%
$-- $555
Aug 19, 2026 $0.425
+1.86%
$-- $98
Aug 18, 2026 $0.416
+1.35%
$-- $62
Aug 17, 2026 $0.41
+3.49%
$-- $149
Aug 16, 2026 $0.397
-11.05%
$-- $687
Aug 15, 2026 $0.446
-11.85%
$-- $871
Aug 14, 2026 $0.506
-14.91%
$-- $1,099
Aug 13, 2026 $0.595
+12.52%
$-- $1,417
Aug 12, 2026 $0.528
-50.20%
$-- $4,359
Aug 11, 2026 $1.06
-13.61%
$-- $3,817
Aug 10, 2026 $1.23
+6.03%
$-- $3,418
Aug 9, 2026 $1.16
-5.40%
$-- $4,930
Aug 8, 2026 $1.22
+0.80%
$-- $3,996
Aug 7, 2026 $1.21
-21.11%
$-- $11,725
Aug 6, 2026 $1.54
-5.69%
$-- $6,080
Aug 5, 2026 $1.63
+30.60%
$-- $9,358
Aug 4, 2026 $1.25
-13.30%
$-- $6,019
Aug 3, 2026 $1.44
-10.64%
$-- $14,145
Download