AICAT Historical Data

AICAT
Download
Date Close Price change Market cap Trading volume
7:42 AM $0.245
+0.00%
$-- $298
7:31 AM $0.246
+0.00%
$-- $305
2:58 AM $0.247
+0.00%
$-- $311
12:03 AM $0.248
+0.00%
$-- $288
11:42 PM $0.253
+0.00%
$-- $287
11:41 PM $0.253
+0.00%
$-- $254
11:14 PM $0.258
+0.00%
$-- $254
11:12 PM $0.258
+0.00%
$-- $254
7:12 PM $0.258
+0.00%
$-- $246
7:11 PM $0.258
+0.00%
$-- $246
2:08 PM $0.258
+0.00%
$-- $246
1:52 PM $0.259
+0.00%
$-- $275
11:32 AM $0.259
+0.00%
$-- $266
11:17 AM $0.261
+0.00%
$-- $226
11:14 AM $0.267
+0.00%
$-- $221
11:11 AM $0.268
+0.00%
$-- $218
11:10 AM $0.268
+0.00%
$-- $103
Download