AICAT Historical Data

AICAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $1
+1.96%
$-- $4,397
Aug 12, 8 AM $0.981
-8.72%
$-- $3,966
Aug 12, 7 AM $1.07
+5.35%
$-- $3,832
Aug 12, 6 AM $1.02
-1.18%
$-- $3,541
Aug 12, 5 AM $1.03
-7.77%
$-- $3,508
Aug 12, 4 AM $1.12
-3.80%
$-- $4,576
Aug 12, 3 AM $1.16
+3.78%
$-- $4,473
Aug 12, 2 AM $1.12
+3.73%
$-- $4,050
Aug 12, 1 AM $1.08
+1.59%
$-- $3,983
Aug 12, 12 AM $1.06
+0.09%
$-- $3,824
Aug 11, 11 PM $1.06
-0.97%
$-- $3,817
Aug 11, 10 PM $1.07
+0.23%
$-- $3,814
Aug 11, 9 PM $1.07
+0.08%
$-- $3,807
Aug 11, 8 PM $1.07
+0.09%
$-- $3,797
Aug 11, 7 PM $1.07
+0.11%
$-- $3,806
Aug 11, 6 PM $1.06
+0.08%
$-- $3,793
Aug 11, 5 PM $1.06
+0.13%
$-- $4,104
Aug 11, 4 PM $1.06
+2.05%
$-- $4,072
Aug 11, 3 PM $1.04
-8.40%
$-- $3,986
Aug 11, 2 PM $1.14
+0.08%
$-- $3,554
Aug 11, 1 PM $1.14
+0.18%
$-- $3,562
Aug 11, 12 PM $1.14
-0.31%
$-- $3,597
Aug 11, 11 AM $1.14
-1.31%
$-- $3,781
Aug 11, 10 AM $1.15
+0.57%
$-- $3,743
Aug 11, 9 AM $1.15
-1.24%
$-- $3,697
Aug 11, 8 AM $1.16
-3.02%
$-- $3,608
Aug 11, 7 AM $1.2
+0.65%
$-- $3,393
Aug 11, 6 AM $1.19
-1.02%
$-- $3,380
Aug 11, 5 AM $1.2
-2.71%
$-- $3,344
Aug 11, 4 AM $1.24
+0.36%
$-- $1,962
Aug 11, 3 AM $1.23
-1.08%
$-- $2,315
Aug 11, 2 AM $1.25
+1.39%
$-- $2,457
Aug 11, 1 AM $1.23
+0.07%
$-- $3,130
Aug 11, 12 AM $1.23
+0.12%
$-- $3,143
Aug 10, 11 PM $1.23
-0.20%
$-- $3,418
Aug 10, 10 PM $1.23
+0.07%
$-- $3,389
Aug 10, 9 PM $1.23
+0.19%
$-- $3,387
Aug 10, 8 PM $1.23
-0.07%
$-- $3,390
Aug 10, 7 PM $1.22
+0.09%
$-- $3,382
Aug 10, 6 PM $1.22
-2.59%
$-- $3,382
Aug 10, 5 PM $1.26
-1.03%
$-- $3,131
Aug 10, 4 PM $1.27
+3.37%
$-- $3,135
Aug 10, 3 PM $1.23
+0.07%
$-- $2,742
Aug 10, 2 PM $1.23
-0.35%
$-- $2,749
Aug 10, 1 PM $1.23
-0.88%
$-- $3,101
Aug 10, 12 PM $1.24
-0.96%
$-- $3,112
Aug 10, 11 AM $1.25
-0.76%
$-- $3,149
Aug 10, 10 AM $1.26
-0.46%
$-- $3,245
Aug 10, 9 AM $1.27
+0.44%
$-- $3,803
Aug 10, 8 AM $1.26
+0.10%
$-- $3,954