AICAT Historical Data

AICAT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $1.26
-1.74%
$-- $4,535
Aug 10, 6 AM $1.28
+0.01%
$-- $4,450
Aug 10, 5 AM $1.28
-0.03%
$-- $4,676
Aug 10, 4 AM $1.28
-0.43%
$-- $5,405
Aug 10, 3 AM $1.28
-3.26%
$-- $6,259
Aug 10, 2 AM $1.33
+12.71%
$-- $6,186
Aug 10, 1 AM $1.18
+0.09%
$-- $4,653
Aug 10, 12 AM $1.18
+1.63%
$-- $4,668
Aug 9, 11 PM $1.16
-0.96%
$-- $4,930
Aug 9, 10 PM $1.17
+0.07%
$-- $4,856
Aug 9, 9 PM $1.17
-0.06%
$-- $4,906
Aug 9, 8 PM $1.17
+0.28%
$-- $4,907
Aug 9, 7 PM $1.16
+0.07%
$-- $4,898
Aug 9, 6 PM $1.16
+0.12%
$-- $4,895
Aug 9, 5 PM $1.16
+0.11%
$-- $4,901
Aug 9, 4 PM $1.16
+0.04%
$-- $4,942
Aug 9, 3 PM $1.16
+0.19%
$-- $4,938
Aug 9, 2 PM $1.16
+0.45%
$-- $5,239
Aug 9, 1 PM $1.15
-3.70%
$-- $5,930
Aug 9, 12 PM $1.2
-1.43%
$-- $5,867
Aug 9, 11 AM $1.21
+1.52%
$-- $5,875
Aug 9, 10 AM $1.2
+1.76%
$-- $5,660
Aug 9, 9 AM $1.17
+4.88%
$-- $5,196
Aug 9, 8 AM $1.12
-3.47%
$-- $4,628
Aug 9, 7 AM $1.16
-1.88%
$-- $4,358
Aug 9, 6 AM $1.18
+1.05%
$-- $4,694
Aug 9, 5 AM $1.17
-5.96%
$-- $4,411
Aug 9, 4 AM $1.24
+3.84%
$-- $4,268
Aug 9, 3 AM $1.2
-5.55%
$-- $3,800
Aug 9, 2 AM $1.27
+2.34%
$-- $4,063
Aug 9, 1 AM $1.24
-0.42%
$-- $4,045
Aug 9, 12 AM $1.24
+1.63%
$-- $4,057
Aug 8, 11 PM $1.22
-2.64%
$-- $3,996
Aug 8, 10 PM $1.26
-0.53%
$-- $4,159
Aug 8, 9 PM $1.26
+0.13%
$-- $4,120
Aug 8, 8 PM $1.26
+0.14%
$-- $4,108
Aug 8, 7 PM $1.26
-0.01%
$-- $4,091
Aug 8, 6 PM $1.26
+0.13%
$-- $4,098
Aug 8, 5 PM $1.26
+0.33%
$-- $4,081
Aug 8, 4 PM $1.25
+0.69%
$-- $4,117
Aug 8, 3 PM $1.25
-0.26%
$-- $4,916
Aug 8, 2 PM $1.25
-2.38%
$-- $6,650
Aug 8, 1 PM $1.28
+0.16%
$-- $7,332
Aug 8, 12 PM $1.28
+0.15%
$-- $7,443
Aug 8, 11 AM $1.28
-0.21%
$-- $7,751
Aug 8, 10 AM $1.28
+0.27%
$-- $7,807
Aug 8, 9 AM $1.28
+0.09%
$-- $8,313
Aug 8, 8 AM $1.27
+0.03%
$-- $9,362
Aug 8, 7 AM $1.27
+1.36%
$-- $9,520
Aug 8, 6 AM $1.25
+0.64%
$-- $9,242