AICAT Historical Data

AICAT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $1.25
+0.28%
$-- $9,014
Aug 8, 4 AM $1.24
-1.91%
$-- $8,836
Aug 8, 3 AM $1.27
-2.93%
$-- $9,459
Aug 8, 2 AM $1.31
+4.59%
$-- $10,014
Aug 8, 1 AM $1.25
+0.52%
$-- $11,805
Aug 8, 12 AM $1.24
+2.28%
$-- $11,532
Aug 7, 11 PM $1.21
-0.41%
$-- $11,725
Aug 7, 10 PM $1.22
-0.07%
$-- $11,602
Aug 7, 9 PM $1.22
+0.08%
$-- $11,592
Aug 7, 8 PM $1.21
+0.07%
$-- $11,865
Aug 7, 7 PM $1.21
-0.07%
$-- $11,844
Aug 7, 6 PM $1.21
+0.18%
$-- $11,834
Aug 7, 5 PM $1.21
-0.70%
$-- $11,819
Aug 7, 4 PM $1.22
+0.12%
$-- $11,838
Aug 7, 3 PM $1.22
-11.19%
$-- $11,608
Aug 7, 2 PM $1.38
-8.21%
$-- $10,738
Aug 7, 1 PM $1.5
+0.92%
$-- $9,931
Aug 7, 12 PM $1.49
-0.93%
$-- $9,928
Aug 7, 11 AM $1.5
+0.57%
$-- $9,850
Aug 7, 10 AM $1.49
+4.70%
$-- $9,654
Aug 7, 9 AM $1.43
-7.99%
$-- $8,887
Aug 7, 8 AM $1.55
-2.62%
$-- $8,703
Aug 7, 7 AM $1.59
+0.23%
$-- $9,768
Aug 7, 6 AM $1.59
+0.18%
$-- $10,361
Aug 7, 5 AM $1.58
+0.30%
$-- $10,331
Aug 7, 4 AM $1.58
-4.86%
$-- $10,780
Aug 7, 3 AM $1.66
+3.21%
$-- $10,540
Aug 7, 2 AM $1.61
+0.51%
$-- $9,574
Aug 7, 1 AM $1.6
-0.12%
$-- $6,655
Aug 7, 12 AM $1.6
+3.92%
$-- $6,659
Aug 6, 11 PM $1.54
-2.31%
$-- $6,080
Aug 6, 10 PM $1.57
+0.00%
$-- $6,077
Aug 6, 9 PM $1.57
+0.10%
$-- $6,089
Aug 6, 8 PM $1.57
-2.97%
$-- $6,034
Aug 6, 7 PM $1.62
+0.12%
$-- $5,879
Aug 6, 6 PM $1.62
+0.08%
$-- $5,912
Aug 6, 5 PM $1.61
+0.28%
$-- $5,907
Aug 6, 4 PM $1.61
+0.29%
$-- $5,902
Aug 6, 3 PM $1.61
-2.13%
$-- $7,344
Aug 6, 2 PM $1.64
-0.39%
$-- $7,320
Aug 6, 1 PM $1.65
-2.87%
$-- $8,772
Aug 6, 12 PM $1.7
-0.62%
$-- $9,520
Aug 6, 11 AM $1.71
-0.91%
$-- $11,291
Aug 6, 10 AM $1.72
+0.99%
$-- $11,298
Aug 6, 9 AM $1.7
-1.37%
$-- $11,571
Aug 6, 8 AM $1.73
-0.15%
$-- $11,452
Aug 6, 7 AM $1.73
+4.58%
$-- $10,120
Aug 6, 6 AM $1.65
+0.52%
$-- $10,437
Aug 6, 5 AM $1.65
-2.66%
$-- $10,337
Aug 6, 4 AM $1.69
+0.71%
$-- $10,449