AICAT Historical Data

AICAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $1.68
-1.38%
$-- $10,650
Aug 6, 2 AM $1.7
+1.58%
$-- $10,490
Aug 6, 1 AM $1.67
+0.23%
$-- $10,283
Aug 6, 12 AM $1.67
+2.20%
$-- $10,015
Aug 5, 11 PM $1.63
+1.37%
$-- $9,358
Aug 5, 10 PM $1.61
+0.08%
$-- $9,403
Aug 5, 9 PM $1.61
+0.06%
$-- $9,374
Aug 5, 8 PM $1.61
+0.12%
$-- $9,385
Aug 5, 7 PM $1.61
-0.11%
$-- $9,372
Aug 5, 6 PM $1.61
+0.08%
$-- $9,428
Aug 5, 5 PM $1.61
-0.22%
$-- $9,433
Aug 5, 4 PM $1.61
+4.29%
$-- $9,275
Aug 5, 3 PM $1.55
+1.44%
$-- $7,658
Aug 5, 2 PM $1.52
-10.33%
$-- $7,542
Aug 5, 1 PM $1.7
+1.63%
$-- $6,715
Aug 5, 12 PM $1.67
+14.25%
$-- $5,750
Aug 5, 11 AM $1.46
+0.33%
$-- $3,541
Aug 5, 10 AM $1.46
-2.61%
$-- $3,701
Aug 5, 9 AM $1.5
+1.28%
$-- $3,924
Aug 5, 8 AM $1.48
+0.36%
$-- $4,575
Aug 5, 7 AM $1.47
+9.69%
$-- $5,523
Aug 5, 6 AM $1.34
+1.44%
$-- $4,539
Aug 5, 5 AM $1.32
+1.36%
$-- $6,212
Aug 5, 4 AM $1.3
+1.14%
$-- $6,559
Aug 5, 3 AM $1.29
+0.95%
$-- $6,093
Aug 5, 2 AM $1.28
+1.97%
$-- $6,013
Aug 5, 1 AM $1.25
+0.21%
$-- $5,727
Aug 5, 12 AM $1.25
-0.04%
$-- $6,088
Aug 4, 11 PM $1.25
+0.52%
$-- $6,019
Aug 4, 10 PM $1.24
+0.08%
$-- $6,007
Aug 4, 9 PM $1.24
+0.13%
$-- $5,996
Aug 4, 8 PM $1.24
+0.20%
$-- $5,990
Aug 4, 7 PM $1.24
-0.60%
$-- $5,981
Aug 4, 6 PM $1.24
+0.12%
$-- $5,948
Aug 4, 5 PM $1.24
+0.12%
$-- $6,060
Aug 4, 4 PM $1.24
+0.40%
$-- $6,081
Aug 4, 3 PM $1.24
+0.92%
$-- $6,116
Aug 4, 2 PM $1.23
-0.13%
$-- $6,309
Aug 4, 1 PM $1.23
+0.28%
$-- $8,591
Aug 4, 12 PM $1.22
-0.05%
$-- $10,114
Aug 4, 11 AM $1.22
+0.18%
$-- $14,155
Aug 4, 10 AM $1.22
-1.44%
$-- $14,285
Aug 4, 9 AM $1.24
+5.29%
$-- $17,034
Aug 4, 8 AM $1.18
-4.55%
$-- $15,707
Aug 4, 7 AM $1.23
-2.24%
$-- $15,534
Aug 4, 6 AM $1.26
+2.94%
$-- $15,221
Aug 4, 5 AM $1.23
-16.23%
$-- $14,469
Aug 4, 4 AM $1.46
+0.04%
$-- $14,977
Aug 4, 3 AM $1.46
+0.29%
$-- $14,907
Aug 4, 2 AM $1.46
+0.24%
$-- $14,843