AICAT Historical Data

AICAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $1.46
+2.20%
$-- $14,759
Aug 4, 12 AM $1.42
-1.08%
$-- $14,171
Aug 3, 11 PM $1.44
+0.07%
$-- $14,145
Aug 3, 10 PM $1.44
+0.12%
$-- $14,098
Aug 3, 9 PM $1.44
+0.13%
$-- $14,101
Aug 3, 8 PM $1.43
+0.07%
$-- $14,053
Aug 3, 7 PM $1.43
+0.01%
$-- $14,025
Aug 3, 6 PM $1.43
+0.25%
$-- $14,001
Aug 3, 5 PM $1.43
+1.38%
$-- $13,750
Aug 3, 4 PM $1.41
-1.37%
$-- $13,563
Aug 3, 3 PM $1.43
+0.61%
$-- $13,468
Aug 3, 2 PM $1.42
-14.04%
$-- $13,282
Aug 3, 1 PM $1.65
+2.39%
$-- $12,404
Aug 3, 12 PM $1.62
+0.29%
$-- $9,764
Download