AICAT Historical Data

AICAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 AM $0.342
+0.10%
$-- $403
Aug 28, 12 AM $0.342
+0.07%
$-- $405
Aug 27, 11 PM $0.341
-3.72%
$-- $393
Aug 27, 10 PM $0.354
+0.14%
$-- $313
Aug 27, 9 PM $0.354
+0.07%
$-- $312
Aug 27, 8 PM $0.353
+0.03%
$-- $309
Aug 27, 7 PM $0.354
+0.13%
$-- $312
Aug 27, 6 PM $0.353
+0.07%
$-- $307
Aug 27, 5 PM $0.352
+0.01%
$-- $310
Aug 27, 4 PM $0.352
-0.11%
$-- $334
Aug 27, 3 PM $0.353
+0.10%
$-- $325
Aug 27, 2 PM $0.352
-6.34%
$-- $329
Aug 27, 1 PM $0.376
+0.13%
$-- $193
Aug 27, 12 PM $0.375
+0.11%
$-- $197
Aug 27, 11 AM $0.375
+0.73%
$-- $196
Aug 27, 10 AM $0.372
+0.03%
$-- $172
Aug 27, 9 AM $0.372
+0.13%
$-- $175
Aug 27, 8 AM $0.371
+0.07%
$-- $171
Aug 27, 7 AM $0.37
+0.01%
$-- $210
Aug 27, 6 AM $0.37
-0.06%
$-- $210
Aug 27, 5 AM $0.37
+0.11%
$-- $208
Aug 27, 4 AM $0.37
+0.07%
$-- $210
Aug 27, 3 AM $0.369
+0.13%
$-- $206
Aug 27, 2 AM $0.368
+0.13%
$-- $212
Aug 27, 1 AM $0.368
+0.07%
$-- $318
Aug 27, 12 AM $0.367
+0.03%
$-- $331
Aug 26, 11 PM $0.367
+0.13%
$-- $334
Aug 26, 10 PM $0.366
+0.07%
$-- $344
Aug 26, 9 PM $0.366
+0.01%
$-- $381
Aug 26, 8 PM $0.366
+0.13%
$-- $415
Aug 26, 7 PM $0.366
+0.11%
$-- $412
Aug 26, 6 PM $0.365
+0.07%
$-- $415
Aug 26, 5 PM $0.364
-0.73%
$-- $422
Aug 26, 4 PM $0.367
+0.13%
$-- $405
Aug 26, 3 PM $0.366
+0.07%
$-- $404
Aug 26, 2 PM $0.366
-1.48%
$-- $402
Aug 26, 1 PM $0.372
+0.13%
$-- $364
Aug 26, 12 PM $0.371
+0.07%
$-- $358
Aug 26, 11 AM $0.37
+0.01%
$-- $362
Aug 26, 10 AM $0.37
-0.07%
$-- $362
Aug 26, 9 AM $0.37
+0.11%
$-- $376
Aug 26, 8 AM $0.369
-0.96%
$-- $378
Aug 26, 7 AM $0.372
+0.13%
$-- $342
Aug 26, 6 AM $0.372
+0.13%
$-- $345
Aug 26, 5 AM $0.371
+0.07%
$-- $345
Aug 26, 4 AM $0.371
+0.04%
$-- $367
Aug 26, 3 AM $0.371
+0.04%
$-- $417
Aug 26, 2 AM $0.37
-2.99%
$-- $445
Aug 26, 1 AM $0.382
-0.94%
$-- $358
Aug 26, 12 AM $0.385
+0.13%
$-- $339