AICAT Historical Data

AICAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 PM $0.385
-0.44%
$-- $336
Aug 25, 10 PM $0.387
-1.09%
$-- $321
Aug 25, 9 PM $0.39
-1.11%
$-- $287
Aug 25, 8 PM $0.395
+0.13%
$-- $257
Aug 25, 7 PM $0.394
+0.07%
$-- $266
Aug 25, 6 PM $0.394
-0.41%
$-- $263
Aug 25, 5 PM $0.395
+0.13%
$-- $250
Aug 25, 4 PM $0.394
+0.07%
$-- $249
Aug 25, 3 PM $0.394
+0.01%
$-- $275
Aug 25, 2 PM $0.394
+0.13%
$-- $275
Aug 25, 1 PM $0.394
+0.11%
$-- $272
Aug 25, 12 PM $0.393
+0.07%
$-- $272
Aug 25, 11 AM $0.392
+0.13%
$-- $279
Aug 25, 10 AM $0.392
-0.48%
$-- $283
Aug 25, 9 AM $0.393
+0.07%
$-- $266
Aug 25, 8 AM $0.393
+0.03%
$-- $319
Aug 25, 7 AM $0.393
+0.13%
$-- $328
Aug 25, 6 AM $0.392
+0.07%
$-- $394
Aug 25, 5 AM $0.392
-0.82%
$-- $398
Aug 25, 4 AM $0.395
-1.64%
$-- $375
Aug 25, 3 AM $0.402
-1.13%
$-- $327
Aug 25, 2 AM $0.406
+0.07%
$-- $291
Aug 25, 1 AM $0.406
+0.32%
$-- $290
Aug 25, 12 AM $0.404
-0.07%
$-- $293
Aug 24, 11 PM $0.404
+0.07%
$-- $293
Aug 24, 10 PM $0.404
-0.09%
$-- $292
Aug 24, 9 PM $0.404
+0.13%
$-- $290
Aug 24, 8 PM $0.404
+0.11%
$-- $288
Aug 24, 7 PM $0.403
+0.07%
$-- $283
Aug 24, 6 PM $0.403
+0.13%
$-- $283
Aug 24, 5 PM $0.403
+0.01%
$-- $283
Aug 24, 4 PM $0.402
-0.67%
$-- $279
Aug 24, 3 PM $0.405
+0.32%
$-- $256
Aug 24, 2 PM $0.404
-0.07%
$-- $265
Aug 24, 1 PM $0.403
+0.07%
$-- $265
Aug 24, 12 PM $0.403
-0.36%
$-- $264
Aug 24, 11 AM $0.404
-0.07%
$-- $254
Aug 24, 10 AM $0.404
+0.38%
$-- $256
Aug 24, 9 AM $0.403
+0.07%
$-- $255
Aug 24, 8 AM $0.403
-1.91%
$-- $203
Aug 24, 7 AM $0.411
-2.29%
$-- $213
Aug 24, 6 AM $0.42
+0.07%
$-- $159
Aug 24, 5 AM $0.42
+0.32%
$-- $158
Aug 24, 4 AM $0.418
-0.07%
$-- $162
Aug 24, 3 AM $0.418
+0.08%
$-- $161
Aug 24, 2 AM $0.418
+0.11%
$-- $160
Aug 24, 1 AM $0.417
-0.07%
$-- $157
Aug 24, 12 AM $0.417
+0.19%
$-- $156
Aug 23, 11 PM $0.416
+0.07%
$-- $156
Aug 23, 10 PM $0.416
+0.12%
$-- $160