AICAT Historical Data

AICAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $0.415
+0.03%
$-- $160
Aug 23, 8 PM $0.415
+0.07%
$-- $157
Aug 23, 7 PM $0.415
+0.32%
$-- $156
Aug 23, 6 PM $0.413
-0.07%
$-- $156
Aug 23, 5 PM $0.413
+0.08%
$-- $160
Aug 23, 4 PM $0.413
-0.09%
$-- $160
Aug 23, 3 PM $0.412
-0.07%
$-- $157
Aug 23, 2 PM $0.413
+0.24%
$-- $162
Aug 23, 1 PM $0.412
+0.07%
$-- $175
Aug 23, 12 PM $0.411
+0.12%
$-- $179
Aug 23, 11 AM $0.411
+0.03%
$-- $179
Aug 23, 10 AM $0.411
+0.07%
$-- $176
Aug 23, 9 AM $0.41
+0.32%
$-- $178
Aug 23, 8 AM $0.409
-0.71%
$-- $199
Aug 23, 7 AM $0.411
-0.43%
$-- $203
Aug 23, 6 AM $0.413
+0.11%
$-- $200
Aug 23, 5 AM $0.413
-0.07%
$-- $197
Aug 23, 4 AM $0.412
+0.16%
$-- $196
Aug 23, 3 AM $0.412
+0.07%
$-- $197
Aug 23, 2 AM $0.411
-0.07%
$-- $214
Aug 23, 1 AM $0.411
-0.07%
$-- $213
Aug 23, 12 AM $0.411
+0.08%
$-- $210
Aug 22, 11 PM $0.41
+0.20%
$-- $213
Aug 22, 10 PM $0.409
-0.07%
$-- $211
Aug 22, 9 PM $0.409
+0.21%
$-- $398
Aug 22, 8 PM $0.408
+0.07%
$-- $397
Aug 22, 7 PM $0.408
-0.08%
$-- $393
Aug 22, 6 PM $0.408
+0.32%
$-- $396
Aug 22, 5 PM $0.407
+0.07%
$-- $392
Aug 22, 4 PM $0.406
-0.07%
$-- $396
Aug 22, 3 PM $0.406
-0.07%
$-- $396
Aug 22, 2 PM $0.407
+0.61%
$-- $387
Aug 22, 1 PM $0.404
+0.20%
$-- $371
Aug 22, 12 PM $0.403
+0.13%
$-- $378
Aug 22, 11 AM $0.403
+0.21%
$-- $382
Aug 22, 10 AM $0.402
+0.07%
$-- $381
Aug 22, 9 AM $0.402
-1.24%
$-- $382
Aug 22, 8 AM $0.407
+0.31%
$-- $374
Aug 22, 7 AM $0.406
-0.10%
$-- $370
Aug 22, 6 AM $0.406
-0.07%
$-- $362
Aug 22, 5 AM $0.406
-0.07%
$-- $362
Aug 22, 4 AM $0.407
+0.27%
$-- $359
Aug 22, 3 AM $0.405
+0.19%
$-- $361
Aug 22, 2 AM $0.405
-0.24%
$-- $357
Aug 22, 1 AM $0.406
+0.21%
$-- $349
Aug 22, 12 AM $0.405
+0.07%
$-- $349
Aug 21, 11 PM $0.405
+0.12%
$-- $346
Aug 21, 10 PM $0.405
-5.18%
$-- $347
Aug 21, 9 PM $0.427
+0.07%
$-- $171
Aug 21, 8 PM $0.426
+0.14%
$-- $176