AICAT Historical Data

AICAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.426
-0.07%
$-- $175
Aug 21, 6 PM $0.426
+0.08%
$-- $172
Aug 21, 5 PM $0.425
+0.19%
$-- $176
Aug 21, 4 PM $0.424
-0.07%
$-- $172
Aug 21, 3 PM $0.424
+0.22%
$-- $176
Aug 21, 2 PM $0.423
+0.07%
$-- $175
Aug 21, 1 PM $0.423
-0.46%
$-- $172
Aug 21, 12 PM $0.425
+0.31%
$-- $163
Aug 21, 11 AM $0.423
+0.07%
$-- $160
Aug 21, 10 AM $0.423
+0.14%
$-- $293
Aug 21, 9 AM $0.422
-0.87%
$-- $285
Aug 21, 8 AM $0.427
+0.26%
$-- $257
Aug 21, 7 AM $0.425
+0.19%
$-- $260
Aug 21, 6 AM $0.424
-0.07%
$-- $255
Aug 21, 5 AM $0.424
+0.22%
$-- $281
Aug 21, 4 AM $0.423
+0.07%
$-- $281
Aug 21, 3 AM $0.423
-0.08%
$-- $278
Aug 21, 2 AM $0.423
+0.31%
$-- $281
Aug 21, 1 AM $0.422
+0.07%
$-- $308
Aug 21, 12 AM $0.421
+0.13%
$-- $555
Aug 20, 11 PM $0.421
+0.13%
$-- $555
Aug 20, 10 PM $0.421
+0.28%
$-- $552
Aug 20, 9 PM $0.42
+0.19%
$-- $554
Aug 20, 8 PM $0.418
-0.07%
$-- $559
Aug 20, 7 PM $0.419
+0.22%
$-- $563
Aug 20, 6 PM $0.417
+0.04%
$-- $561
Aug 20, 5 PM $0.418
+0.12%
$-- $559
Aug 20, 4 PM $0.417
+0.31%
$-- $563
Aug 20, 3 PM $0.416
+0.07%
$-- $558
Aug 20, 2 PM $0.416
-0.07%
$-- $564
Aug 20, 1 PM $0.415
-0.07%
$-- $562
Aug 20, 12 PM $0.415
+0.13%
$-- $558
Aug 20, 11 AM $0.414
+0.19%
$-- $555
Aug 20, 10 AM $0.414
+3.76%
$-- $477
Aug 20, 9 AM $0.399
+0.21%
$-- $403
Aug 20, 8 AM $0.398
+0.08%
$-- $399
Aug 20, 7 AM $0.398
-0.08%
$-- $392
Aug 20, 6 AM $0.398
+0.91%
$-- $391
Aug 20, 5 AM $0.395
+0.08%
$-- $363
Aug 20, 4 AM $0.394
-0.06%
$-- $374
Aug 20, 3 AM $0.394
+0.12%
$-- $370
Aug 20, 2 AM $0.394
-0.60%
$-- $363
Aug 20, 1 AM $0.397
-6.61%
$-- $332
Aug 20, 12 AM $0.425
+0.13%
$-- $103
Aug 19, 11 PM $0.425
+0.22%
$-- $98
Aug 19, 10 PM $0.423
+0.07%
$-- $94
Aug 19, 9 PM $0.423
-0.08%
$-- $85
Aug 19, 8 PM $0.423
+0.01%
$-- $83
Aug 19, 7 PM $0.423
+0.07%
$-- $63
Aug 19, 6 PM $0.423
+0.19%
$-- $60