AICAT Historical Data

AICAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.422
-0.02%
$-- $57
Aug 19, 4 PM $0.422
+0.08%
$-- $48
Aug 19, 3 PM $0.421
+0.19%
$-- $44
Aug 19, 2 PM $0.421
-0.02%
$-- $36
Aug 19, 1 PM $0.42
+0.09%
$-- $28
Aug 19, 12 PM $0.419
+0.09%
$-- $25
Aug 19, 7 AM $0.418
+0.09%
$-- $22
Aug 19, 6 AM $0.417
+0.00%
$-- $37
Aug 19, 5 AM $0.416
+0.00%
$-- $27
Aug 19, 4 AM $0.417
+0.14%
$-- $22
Aug 18, 5 PM $0.416
+0.09%
$-- $62
Aug 18, 7 AM $0.415
+0.00%
$-- $136
Aug 18, 6 AM $0.414
+0.00%
$-- $119
Aug 18, 2 AM $0.412
+0.00%
$-- $140
Aug 18, 1 AM $0.412
+0.00%
$-- $150
Aug 18, 12 AM $0.411
+0.08%
$-- $149
Aug 17, 11 PM $0.41
+0.12%
$-- $149
Aug 17, 10 PM $0.41
-0.07%
$-- $146
Aug 17, 9 PM $0.41
+0.19%
$-- $150
Aug 17, 8 PM $0.409
+0.07%
$-- $154
Aug 17, 7 PM $0.409
+0.12%
$-- $154
Aug 17, 6 PM $0.408
+0.04%
$-- $155
Aug 17, 5 PM $0.408
+0.07%
$-- $152
Aug 17, 4 PM $0.407
+0.31%
$-- $151
Aug 17, 3 PM $0.406
-0.07%
$-- $155
Aug 17, 2 PM $0.406
+0.08%
$-- $155
Aug 17, 1 PM $0.405
-0.08%
$-- $155
Aug 17, 12 PM $0.405
-0.07%
$-- $153
Aug 17, 11 AM $0.405
+0.19%
$-- $152
Aug 17, 10 AM $0.404
+0.07%
$-- $180
Aug 17, 9 AM $0.404
+0.70%
$-- $160
Aug 17, 8 AM $0.401
+0.04%
$-- $601
Aug 17, 7 AM $0.401
+0.07%
$-- $597
Aug 17, 6 AM $0.4
+0.31%
$-- $600
Aug 17, 5 AM $0.399
-0.07%
$-- $631
Aug 17, 4 AM $0.399
+0.08%
$-- $631
Aug 17, 3 AM $0.398
+0.13%
$-- $629
Aug 17, 2 AM $0.398
-0.07%
$-- $626
Aug 17, 1 AM $0.398
+0.19%
$-- $624
Aug 17, 12 AM $0.397
+0.07%
$-- $626
Aug 16, 11 PM $0.397
+0.12%
$-- $687
Aug 16, 10 PM $0.396
-0.09%
$-- $685
Aug 16, 9 PM $0.396
+0.08%
$-- $678
Aug 16, 8 PM $0.396
+0.30%
$-- $676
Aug 16, 7 PM $0.395
-0.07%
$-- $678
Aug 16, 6 PM $0.395
+0.08%
$-- $677
Aug 16, 5 PM $0.394
+0.13%
$-- $675
Aug 16, 4 PM $0.394
-0.08%
$-- $673
Aug 16, 3 PM $0.394
+0.19%
$-- $670
Aug 16, 2 PM $0.393
+0.08%
$-- $672