AICAT Historical Data

AICAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.392
+0.10%
$-- $671
Aug 16, 12 PM $0.392
+0.03%
$-- $771
Aug 16, 11 AM $0.392
-0.60%
$-- $807
Aug 16, 10 AM $0.394
+0.30%
$-- $799
Aug 16, 9 AM $0.393
-12.22%
$-- $781
Aug 16, 8 AM $0.447
+0.09%
$-- $419
Aug 16, 7 AM $0.447
-0.05%
$-- $476
Aug 16, 6 AM $0.447
-0.91%
$-- $469
Aug 16, 5 AM $0.45
+0.18%
$-- $512
Aug 16, 4 AM $0.449
+0.08%
$-- $640
Aug 16, 3 AM $0.449
+0.11%
$-- $640
Aug 16, 2 AM $0.449
+0.04%
$-- $661
Aug 16, 1 AM $0.448
+0.08%
$-- $868
Aug 16, 12 AM $0.448
+0.42%
$-- $874
Aug 15, 11 PM $0.446
-1.71%
$-- $871
Aug 15, 10 PM $0.453
+0.09%
$-- $833
Aug 15, 9 PM $0.452
+0.12%
$-- $835
Aug 15, 8 PM $0.452
-0.08%
$-- $832
Aug 15, 7 PM $0.452
+0.18%
$-- $830
Aug 15, 6 PM $0.451
+0.08%
$-- $832
Aug 15, 5 PM $0.45
+0.11%
$-- $831
Aug 15, 4 PM $0.45
+0.04%
$-- $835
Aug 15, 3 PM $0.45
+0.08%
$-- $855
Aug 15, 2 PM $0.449
+0.29%
$-- $867
Aug 15, 1 PM $0.448
-3.03%
$-- $895
Aug 15, 12 PM $0.461
+0.09%
$-- $1,304
Aug 15, 11 AM $0.461
-0.74%
$-- $1,402
Aug 15, 10 AM $0.464
-0.08%
$-- $1,363
Aug 15, 9 AM $0.464
+0.17%
$-- $1,395
Aug 15, 8 AM $0.463
-0.91%
$-- $1,421
Aug 15, 7 AM $0.468
-0.16%
$-- $1,380
Aug 15, 6 AM $0.469
-1.62%
$-- $1,380
Aug 15, 5 AM $0.476
+0.08%
$-- $1,325
Aug 15, 4 AM $0.476
-0.76%
$-- $1,260
Aug 15, 3 AM $0.48
+0.25%
$-- $1,259
Aug 15, 2 AM $0.479
-5.64%
$-- $1,239
Aug 15, 1 AM $0.507
+0.11%
$-- $1,110
Aug 15, 12 AM $0.506
-0.08%
$-- $1,096
Aug 14, 11 PM $0.506
+0.00%
$-- $1,099
Aug 14, 10 PM $0.506
+0.08%
$-- $1,083
Aug 14, 9 PM $0.506
+0.11%
$-- $1,078
Aug 14, 8 PM $0.506
+0.28%
$-- $1,080
Aug 14, 7 PM $0.504
+0.08%
$-- $1,074
Aug 14, 6 PM $0.504
+0.04%
$-- $1,074
Aug 14, 5 PM $0.504
+0.12%
$-- $1,075
Aug 14, 4 PM $0.503
-0.36%
$-- $1,068
Aug 14, 3 PM $0.504
-0.43%
$-- $1,046
Aug 14, 2 PM $0.506
-0.17%
$-- $1,031
Aug 14, 1 PM $0.507
-0.73%
$-- $1,010
Aug 14, 12 PM $0.51
-13.65%
$-- $851