AICAT Historical Data

AICAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.592
-0.16%
$-- $384
Aug 14, 10 AM $0.592
-0.92%
$-- $386
Aug 14, 9 AM $0.597
-0.47%
$-- $340
Aug 14, 8 AM $0.599
+0.05%
$-- $327
Aug 14, 7 AM $0.599
+0.12%
$-- $440
Aug 14, 6 AM $0.598
+0.19%
$-- $436
Aug 14, 5 AM $0.597
+0.14%
$-- $433
Aug 14, 4 AM $0.596
+0.54%
$-- $464
Aug 14, 3 AM $0.592
+0.15%
$-- $441
Aug 14, 2 AM $0.591
-0.95%
$-- $507
Aug 14, 1 AM $0.597
+0.12%
$-- $669
Aug 14, 12 AM $0.597
+0.26%
$-- $1,177
Aug 13, 11 PM $0.595
+0.08%
$-- $1,417
Aug 13, 10 PM $0.594
+0.05%
$-- $1,464
Aug 13, 9 PM $0.594
+0.12%
$-- $1,471
Aug 13, 8 PM $0.593
+0.08%
$-- $1,464
Aug 13, 7 PM $0.592
+0.14%
$-- $1,501
Aug 13, 6 PM $0.591
-0.08%
$-- $1,509
Aug 13, 5 PM $0.591
+0.15%
$-- $1,507
Aug 13, 4 PM $0.59
+0.08%
$-- $2,735
Aug 13, 3 PM $0.589
-0.08%
$-- $3,191
Aug 13, 2 PM $0.59
+0.26%
$-- $3,691
Aug 13, 1 PM $0.588
+0.08%
$-- $4,019
Aug 13, 12 PM $0.587
+0.05%
$-- $4,165
Aug 13, 11 AM $0.587
+0.11%
$-- $4,322
Aug 13, 10 AM $0.586
+0.08%
$-- $4,298
Aug 13, 9 AM $0.585
-0.44%
$-- $4,320
Aug 13, 8 AM $0.587
-1.97%
$-- $4,755
Aug 13, 7 AM $0.599
-0.04%
$-- $5,111
Aug 13, 6 AM $0.599
+0.08%
$-- $5,172
Aug 13, 5 AM $0.598
-0.78%
$-- $5,289
Aug 13, 4 AM $0.603
-0.70%
$-- $5,540
Aug 13, 3 AM $0.607
-0.43%
$-- $5,673
Aug 13, 2 AM $0.609
+4.86%
$-- $5,745
Aug 13, 1 AM $0.581
+10.28%
$-- $5,434
Aug 13, 12 AM $0.526
-0.45%
$-- $4,525
Aug 12, 11 PM $0.528
+0.44%
$-- $4,359
Aug 12, 10 PM $0.526
-0.08%
$-- $4,295
Aug 12, 9 PM $0.526
+0.15%
$-- $4,282
Aug 12, 8 PM $0.525
-0.60%
$-- $4,277
Aug 12, 7 PM $0.528
-0.08%
$-- $4,266
Aug 12, 6 PM $0.528
+0.04%
$-- $4,262
Aug 12, 5 PM $0.528
-22.55%
$-- $4,250
Aug 12, 4 PM $0.681
-6.27%
$-- $4,091
Aug 12, 3 PM $0.728
-15.12%
$-- $4,281
Aug 12, 2 PM $0.856
-7.98%
$-- $4,592
Aug 12, 1 PM $0.93
-2.69%
$-- $4,413
Aug 12, 12 PM $0.955
-4.32%
$-- $4,353
Aug 12, 11 AM $0.998
-0.20%
$-- $4,284
Aug 12, 10 AM $1
+0.09%
$-- $4,375