AICAT Historical Data

AICAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.244
+0.00%
$-- $133
Today, at 1 PM $0.244
-0.29%
$-- $133
Today, at 7 AM $0.245
-0.25%
$-- $298
Today, at 2 AM $0.247
+0.00%
$-- $311
Today, at 12 AM $0.248
+0.00%
$-- $288
Yesterday, at 11 PM $0.253
-1.77%
$-- $287
Yesterday, at 7 PM $0.258
-0.24%
$-- $246
Yesterday, at 2 PM $0.258
+0.00%
$-- $246
Yesterday, at 1 PM $0.259
+0.00%
$-- $275
Yesterday, at 11 AM $0.259
-3.37%
$-- $266
Yesterday, at 3 AM $0.284
+0.00%
$-- $191
Yesterday, at 2 AM $0.29
-0.25%
$-- $192
Aug 31, 5 PM $0.29
+0.16%
$-- $214
Aug 31, 4 PM $0.29
+0.06%
$-- $214
Aug 31, 3 PM $0.289
-0.17%
$-- $213
Aug 31, 2 PM $0.289
-0.10%
$-- $258
Aug 31, 1 PM $0.289
-0.99%
$-- $347
Aug 31, 12 PM $0.292
+0.00%
$-- $351
Aug 31, 11 AM $0.292
-0.06%
$-- $350
Aug 31, 10 AM $0.292
+0.11%
$-- $348
Aug 31, 9 AM $0.291
+0.25%
$-- $346
Aug 31, 8 AM $0.29
-1.13%
$-- $334
Aug 31, 7 AM $0.293
-1.62%
$-- $323
Aug 31, 6 AM $0.298
-1.37%
$-- $262
Aug 31, 5 AM $0.302
+0.03%
$-- $275
Aug 31, 4 AM $0.302
+0.12%
$-- $275
Aug 31, 3 AM $0.301
-0.11%
$-- $273
Aug 31, 2 AM $0.301
+0.00%
$-- $265
Aug 31, 1 AM $0.301
+0.14%
$-- $268
Aug 31, 12 AM $0.301
+0.11%
$-- $266
Aug 30, 11 PM $0.301
+0.07%
$-- $265
Aug 30, 10 PM $0.3
+0.13%
$-- $264
Aug 30, 9 PM $0.3
+0.13%
$-- $264
Aug 30, 8 PM $0.299
+0.06%
$-- $267
Aug 30, 7 PM $0.299
+0.03%
$-- $264
Aug 30, 6 PM $0.299
+0.13%
$-- $264
Aug 30, 5 PM $0.298
+0.07%
$-- $263
Aug 30, 4 PM $0.298
+0.00%
$-- $263
Aug 30, 3 PM $0.298
-1.81%
$-- $265
Aug 30, 2 PM $0.303
-5.05%
$-- $223
Aug 30, 1 PM $0.319
+0.14%
$-- $106
Aug 30, 12 PM $0.318
+0.13%
$-- $103
Aug 30, 11 AM $0.318
+0.12%
$-- $103
Aug 30, 10 AM $0.318
+0.00%
$-- $106
Aug 30, 9 AM $0.317
+0.07%
$-- $108
Aug 30, 8 AM $0.317
-0.07%
$-- $106
Aug 30, 7 AM $0.317
+0.31%
$-- $108
Aug 30, 6 AM $0.316
-0.24%
$-- $127
Aug 30, 5 AM $0.317
-0.08%
$-- $115
Aug 30, 4 AM $0.317
-0.07%
$-- $116
Download