DRC Token Historical Data

DRCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 24, 2020 $ 0.000341
+5.35%
$ -- $ 2,390
Sep 23, 2020 $ 0.000324
-5.16%
$ -- $ 2,270
Sep 19, 2020 $ 0.000779
+0.38%
$ -- $ 197
Sep 18, 2020 $ 0.000775
+0.88%
$ -- $ 196
Aug 27, 2020 $ 0.00107
+172.38%
$ -- $ 11
Aug 26, 2020 $ 0.000394
+1.01%
$ -- $ 7,041
Aug 22, 2020 $ 0.00118
+0.99%
$ -- $ 324
Aug 21, 2020 $ 0.00117
-4.78%
$ -- $ 321
Aug 12, 2020 $ 0.00153
+32.29%
$ -- $ 104
Aug 11, 2020 $ 0.00116
-4.67%
$ -- $ 18,807
Jul 29, 2020 $ 0.00147
+1.64%
$ -- $ 183
Jul 28, 2020 $ 0.00145
-1.56%
$ -- $ 180
Jul 27, 2020 $ 0.00147
-1.47%
$ -- $ 21,178
Jul 24, 2020 $ 0.00135
-1.65%
$ -- $ 150
Jul 23, 2020 $ 0.00137
+3.85%
$ -- $ 152
Jul 21, 2020 $ 0.00183
+28.93%
$ -- $ 55
Jul 20, 2020 $ 0.00142
-0.85%
$ -- $ 20,924
Jul 17, 2020 $ 0.00175
-0.26%
$ -- $ 36
Jul 16, 2020 $ 0.00175
-2.10%
$ -- $ 36
Jul 14, 2020 $ 0.00181
+25.72%
$ -- $ 14,699
Jul 13, 2020 $ 0.00144
-1.57%
$ -- $ 19,149
Jul 8, 2020 $ 0.00184
+51.75%
$ -- $ 37
Jul 7, 2020 $ 0.00121
-32.80%
$ -- $ 20,519
Jul 6, 2020 $ 0.0018
+3.64%
$ -- $ 49
Jul 4, 2020 $ 0.0017
+51.78%
$ -- $ 11,863
Jul 3, 2020 $ 0.00112
-0.41%
$ -- $ 15,257
Jun 23, 2020 $ 0.00147
-19.34%
$ -- $ 36
Jun 22, 2020 $ 0.00182
-2.50%
$ -- $ 73
Jun 18, 2020 $ 0.00183
+60.02%
$ -- $ 1,590
Jun 17, 2020 $ 0.00114
-1.50%
$ -- $ 16,576
Jun 16, 2020 $ 0.00174
+0.94%
$ -- $ 90
Jun 15, 2020 $ 0.00172
+0.46%
$ -- $ 89
Jun 14, 2020 $ 0.0018
-1.04%
$ -- $ 4
Jun 13, 2020 $ 0.00182
+0.69%
$ -- $ 4
Jun 5, 2020 $ 0.00183
-1.87%
$ -- $ 26,030
Jun 4, 2020 $ 0.00187
+4.11%
$ -- $ 26,534
Jun 3, 2020 $ 0.00181
+1.19%
$ -- $ 2
Jun 2, 2020 $ 0.00179
-4.61%
$ -- $ 2
May 30, 2020 $ 0.00129
+6.53%
$ -- $ 19,757
May 29, 2020 $ 0.00121
+0.40%
$ -- $ 18,542
May 27, 2020 $ 0.00135
+3.23%
$ -- $ 39
May 26, 2020 $ 0.00131
-3.38%
$ -- $ 38
May 19, 2020 $ 0.0016
+1.01%
$ -- $ 22,382
May 18, 2020 $ 0.00159
+49.63%
$ -- $ 22,146
May 7, 2020 $ 0.00159
+6.29%
$ -- $ 99
May 6, 2020 $ 0.0015
-7.40%
$ -- $ 94
May 5, 2020 $ 0.00162
-2.00%
$ -- $ 23,748
Apr 30, 2020 $ 0.00162
+16.07%
$ -- $ 11,019
Apr 29, 2020 $ 0.0014
+2.84%
$ -- $ 19,010
Download