DRC Token Historical Data

DRCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 24, 2020 $0.000341
+5.35%
$-- $2,390
Sep 23, 2020 $0.000324
-5.16%
$-- $2,270
Sep 19, 2020 $0.000779
+0.38%
$-- $197
Sep 18, 2020 $0.000775
+0.88%
$-- $196
Aug 27, 2020 $0.00107
+172.38%
$-- $11
Aug 26, 2020 $0.000394
+1.01%
$-- $7,041
Aug 22, 2020 $0.00118
+0.99%
$-- $324
Aug 21, 2020 $0.00117
-4.78%
$-- $321
Aug 12, 2020 $0.00153
+32.29%
$-- $104
Aug 11, 2020 $0.00116
-4.67%
$-- $18,807
Jul 29, 2020 $0.00147
+1.64%
$-- $183
Jul 28, 2020 $0.00145
-1.56%
$-- $180
Jul 27, 2020 $0.00147
-1.47%
$-- $21,178
Jul 24, 2020 $0.00135
-1.65%
$-- $150
Jul 23, 2020 $0.00137
+3.85%
$-- $152
Jul 21, 2020 $0.00183
+28.93%
$-- $55
Jul 20, 2020 $0.00142
-0.85%
$-- $20,924
Jul 17, 2020 $0.00175
-0.26%
$-- $36
Jul 16, 2020 $0.00175
-2.10%
$-- $36
Jul 14, 2020 $0.00181
+25.72%
$-- $14,699
Jul 13, 2020 $0.00144
-1.57%
$-- $19,149
Jul 8, 2020 $0.00184
+51.75%
$-- $37
Jul 7, 2020 $0.00121
-32.80%
$-- $20,519
Jul 6, 2020 $0.0018
+3.64%
$-- $49
Jul 4, 2020 $0.0017
+51.78%
$-- $11,863
Jul 3, 2020 $0.00112
-0.41%
$-- $15,257
Jun 23, 2020 $0.00147
-19.34%
$-- $36
Jun 22, 2020 $0.00182
-2.50%
$-- $73
Jun 18, 2020 $0.00183
+60.02%
$-- $1,590
Jun 17, 2020 $0.00114
-1.50%
$-- $16,576
Jun 16, 2020 $0.00174
+0.94%
$-- $90
Jun 15, 2020 $0.00172
+0.46%
$-- $89
Jun 14, 2020 $0.0018
-1.04%
$-- $4
Jun 13, 2020 $0.00182
+0.69%
$-- $4
Jun 5, 2020 $0.00183
-1.87%
$-- $26,030
Jun 4, 2020 $0.00187
+4.11%
$-- $26,534
Jun 3, 2020 $0.00181
+1.19%
$-- $2
Jun 2, 2020 $0.00179
-4.61%
$-- $2
May 30, 2020 $0.00129
+6.53%
$-- $19,757
May 29, 2020 $0.00121
+0.40%
$-- $18,542
May 27, 2020 $0.00135
+3.23%
$-- $39
May 26, 2020 $0.00131
-3.38%
$-- $38
May 19, 2020 $0.0016
+1.01%
$-- $22,382
May 18, 2020 $0.00159
+49.63%
$-- $22,146
May 7, 2020 $0.00159
+6.29%
$-- $99
May 6, 2020 $0.0015
-7.40%
$-- $94
May 5, 2020 $0.00162
-2.00%
$-- $23,748
Apr 30, 2020 $0.00162
+16.07%
$-- $11,019
Apr 29, 2020 $0.0014
+2.84%
$-- $19,010
Download