DRC Token Historical Data

DRCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.000341
-55.54%
$ -- $ 5,052
Aug 2020 $ 0.00107
-11.48%
$ -- $ 26,607
Jul 2020 $ 0.00147
+30.40%
$ -- $ 124,465
Jun 2020 $ 0.00147
-21.82%
$ -- $ 71,029
May 2020 $ 0.00129
-22.23%
$ -- $ 106,845
Apr 2020 $ 0.00162
+51.94%
$ -- $ 97,728
Mar 2020 $ 0.00107
-41.64%
$ -- $ 96,628
Feb 2020 $ 0.00181
+26.42%
$ -- $ 216,371
Jan 2020 $ 0.00144
+47.43%
$ -- $ 199,728
Dec 2019 $ 0.000974
-13.85%
$ -- $ 155,899
Nov 2019 $ 0.00121
-14.40%
$ -- $ 155,347
Oct 2019 $ 0.00142
+0.28%
$ -- $ 315,909
Sep 2019 $ 0.00136
+0.35%
$ -- $ 342,710
Aug 2019 $ 0.00136
-20.15%
$ -- $ 435,065
Jul 2019 $ 0.0017
-22.54%
$ -- $ 491,836
Jun 2019 $ 0.00219
+7.96%
$ -- $ 649,093
May 2019 $ 0.00203
+23.00%
$ -- $ 587,875
Apr 2019 $ 0.00164
-6.12%
$ -- $ 181,497
Download