DRC Token Historical Data

DRCT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00142
+10.27%
$ -- $ 65,262
Aug 26 $ 0.00133
-7.70%
$ -- $ 102,972
Aug 19 $ 0.00149
+2.29%
$ -- $ 67,428
Aug 12 $ 0.00146
-11.96%
$ -- $ 114,817
Aug 5 $ 0.00161
-3.45%
$ -- $ 88,536
Jul 29 $ 0.00167
+13.70%
$ -- $ 118,797
Jul 22 $ 0.00148
-17.62%
$ -- $ 120,043
Jul 15 $ 0.00184
+5.94%
$ -- $ 127,099
Jul 8 $ 0.00135
-49.60%
$ -- $ 95,080
Jul 1 $ 0.00267
+21.93%
$ -- $ 107,676
Jun 24 $ 0.00219
-15.74%
$ -- $ 179,209
Jun 17 $ 0.0026
+10.78%
$ -- $ 170,511
Jun 10 $ 0.00235
+28.74%
$ -- $ 122,596
Jun 3 $ 0.00183
-10.98%
$ -- $ 129,203
May 27 $ 0.00205
+4.27%
$ -- $ 161,507
May 20 $ 0.00222
+21.99%
$ -- $ 126,727
May 13 $ 0.00182
+7.56%
$ -- $ 159,191
May 6 $ 0.00169
+20.92%
$ -- $ 116,198
Apr 29 $ 0.0014
-12.70%
$ -- $ 97,916
Apr 22 $ 0.0016
-7.10%
$ -- $ 97,607
Apr 15 $ 0.00172
-1.10%
$ -- $ 57,801
Download