DRC Token Historical Data

DRCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.000959
+0.92%
$ -- $ 11,446
Dec 26, 2019 $ 0.000943
+0.13%
$ -- $ 7
Dec 25, 2019 $ 0.000941
-5.27%
$ -- $ 7
Dec 23, 2019 $ 0.00107
+0.45%
$ -- $ 4,107
Dec 22, 2019 $ 0.00106
+3.25%
$ -- $ 13,625
Dec 16, 2019 $ 0.001
-6.58%
$ -- $ 13,072
Dec 15, 2019 $ 0.00107
-4.80%
$ -- $ 13,993
Dec 14, 2019 $ 0.00113
-1.66%
$ -- $ 216
Dec 13, 2019 $ 0.00108
-0.72%
$ -- $ 157
Dec 12, 2019 $ 0.00109
-3.92%
$ -- $ 158
Dec 11, 2019 $ 0.00114
-0.87%
$ -- $ 5,438
Dec 10, 2019 $ 0.00115
-0.94%
$ -- $ 15,085
Dec 6, 2019 $ 0.00118
-0.63%
$ -- $ 15,326
Dec 5, 2019 $ 0.00119
+1.62%
$ -- $ 16,872
Dec 4, 2019 $ 0.00118
+2.43%
$ -- $ 10,024
Dec 3, 2019 $ 0.00115
+3.05%
$ -- $ 14,492
Dec 2, 2019 $ 0.00112
-1.02%
$ -- $ 6
Nov 29, 2019 $ 0.00121
+13.35%
$ -- $ 1,156
Nov 28, 2019 $ 0.00107
-1.94%
$ -- $ 12,297
Nov 26, 2019 $ 0.00111
+0.73%
$ -- $ 70
Nov 25, 2019 $ 0.0011
+5.49%
$ -- $ 69
Nov 24, 2019 $ 0.00119
-0.51%
$ -- $ 12,766
Nov 23, 2019 $ 0.0012
+0.71%
$ -- $ 14,205
Nov 19, 2019 $ 0.00143
-0.04%
$ -- $ 15,310
Nov 18, 2019 $ 0.00143
-1.92%
$ -- $ 16,411
Nov 15, 2019 $ 0.00142
-2.96%
$ -- $ 9,222
Nov 14, 2019 $ 0.00147
+0.30%
$ -- $ 17,330
Nov 13, 2019 $ 0.00145
-1.31%
$ -- $ 3,883
Nov 12, 2019 $ 0.00147
+0.03%
$ -- $ 17,709
Nov 9, 2019 $ 0.00147
+11.62%
$ -- $ 417
Nov 8, 2019 $ 0.00131
+7.99%
$ -- $ 15,263
Nov 7, 2019 $ 0.00131
-8.37%
$ -- $ 39
Nov 6, 2019 $ 0.00143
-2.65%
$ -- $ 48
Nov 5, 2019 $ 0.00147
+2.06%
$ -- $ 16,964
Nov 1, 2019 $ 0.00142
+0.36%
$ -- $ 2,188
Oct 31, 2019 $ 0.00142
-0.18%
$ -- $ 15,235
Oct 30, 2019 $ 0.00142
-5.35%
$ -- $ 15,131
Oct 29, 2019 $ 0.0015
+4.71%
$ -- $ 17,729
Oct 28, 2019 $ 0.00143
-1.07%
$ -- $ 16,571
Oct 26, 2019 $ 0.00137
-4.34%
$ -- $ 8,527
Oct 25, 2019 $ 0.00143
+12.65%
$ -- $ 16,476
Oct 24, 2019 $ 0.00124
-3.33%
$ -- $ 9,282
Oct 23, 2019 $ 0.00128
-6.02%
$ -- $ 13,999
Oct 22, 2019 $ 0.00137
-0.57%
$ -- $ 15,746
Oct 21, 2019 $ 0.00137
-0.71%
$ -- $ 16,701
Oct 17, 2019 $ 0.00133
-5.16%
$ -- $ 7,861
Oct 16, 2019 $ 0.0014
+1.08%
$ -- $ 17,451
Oct 13, 2019 $ 0.00142
-0.02%
$ -- $ 2,659
Oct 12, 2019 $ 0.00142
-0.24%
$ -- $ 17,766
Oct 11, 2019 $ 0.00143
-2.74%
$ -- $ 16,024