Coinranking
DRC Token Historical Data
DRCT
Page 4
| Date | | |
|---|---|---|
| Oct 10, 2019 | $ 0.0015 | -1.99% |
| Oct 9, 2019 | $ 0.00153 | -0.44% |
| Oct 7, 2019 | $ 0.00137 | +1.40% |
| Oct 6, 2019 | $ 0.00135 | -2.21% |
| Oct 5, 2019 | $ 0.00135 | -3.28% |
| Oct 4, 2019 | $ 0.0014 | +0.51% |
| Oct 3, 2019 | $ 0.00138 | -3.57% |
| Oct 2, 2019 | $ 0.00143 | +1.27% |
| Sep 30, 2019 | $ 0.00136 | +1.57% |
| Sep 29, 2019 | $ 0.00134 | -1.48% |
| Sep 27, 2019 | $ 0.00131 | -0.56% |
| Sep 26, 2019 | $ 0.00132 | -2.76% |
| Sep 24, 2019 | $ 0.00151 | -4.52% |
| Sep 23, 2019 | $ 0.00158 | -3.47% |
| Sep 21, 2019 | $ 0.0017 | -0.90% |
| Sep 20, 2019 | $ 0.00172 | -1.84% |
| Sep 19, 2019 | $ 0.00175 | +6.58% |
| Sep 18, 2019 | $ 0.00169 | +3.02% |
| Sep 17, 2019 | $ 0.00164 | +6.88% |
| Sep 16, 2019 | $ 0.0015 | +1.79% |
| Sep 15, 2019 | $ 0.00147 | -0.20% |
| Sep 12, 2019 | $ 0.00137 | +0.14% |
| Sep 11, 2019 | $ 0.00136 | -2.17% |
| Sep 10, 2019 | $ 0.0014 | -2.83% |
| Sep 8, 2019 | $ 0.00142 | +1.27% |
| Sep 7, 2019 | $ 0.0014 | +4.45% |
| Sep 6, 2019 | $ 0.00137 | +2.49% |
| Sep 5, 2019 | $ 0.00134 | -0.30% |
| Sep 4, 2019 | $ 0.00138 | +9.72% |
| Sep 3, 2019 | $ 0.00126 | -5.51% |
| Sep 2, 2019 | $ 0.00134 | +4.16% |
| Sep 1, 2019 | $ 0.00133 | -1.75% |
| Aug 31, 2019 | $ 0.00136 | +3.34% |
| Aug 30, 2019 | $ 0.00131 | -0.77% |
| Aug 29, 2019 | $ 0.00132 | -2.35% |
| Aug 28, 2019 | $ 0.00145 | -0.27% |
| Aug 27, 2019 | $ 0.00145 | +0.40% |
| Aug 23, 2019 | $ 0.00149 | -0.84% |
| Aug 22, 2019 | $ 0.0015 | +3.49% |
| Aug 21, 2019 | $ 0.00143 | -7.47% |
| Aug 20, 2019 | $ 0.00154 | +15.95% |
| Aug 19, 2019 | $ 0.00132 | -9.01% |
| Aug 18, 2019 | $ 0.00146 | -1.09% |
| Aug 17, 2019 | $ 0.00145 | -0.82% |
| Aug 16, 2019 | $ 0.00146 | +0.55% |
| Aug 15, 2019 | $ 0.00144 | -1.63% |
| Aug 14, 2019 | $ 0.00146 | -10.16% |
| Aug 13, 2019 | $ 0.00162 | -1.34% |
| Aug 12, 2019 | $ 0.00165 | -0.42% |
| Aug 10, 2019 | $ 0.00161 | -1.56% |