Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRC Token Historical Data

DRCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2019 $0.00212
-6.67%
$-- $23,471
Jun 18, 2019 $0.00227
-6.00%
$-- $10,304
Jun 17, 2019 $0.00241
+2.67%
$-- $52,296
Jun 16, 2019 $0.00235
+17.48%
$-- $5,113
Jun 15, 2019 $0.002
+1.52%
$-- $22,540
Jun 14, 2019 $0.00228
+16.66%
$-- $7,927
Jun 13, 2019 $0.00195
-1.14%
$-- $21,619
Jun 12, 2019 $0.00197
-9.12%
$-- $20,514
Jun 11, 2019 $0.00217
+14.52%
$-- $23,936
Jun 10, 2019 $0.0019
+3.84%
$-- $20,947
Jun 9, 2019 $0.00183
-5.07%
$-- $21,761
Jun 8, 2019 $0.00217
+10.64%
$-- $5,486
Jun 7, 2019 $0.00197
+0.59%
$-- $22,315
Jun 6, 2019 $0.00195
+0.99%
$-- $23,440
Jun 5, 2019 $0.00194
+5.73%
$-- $22,430
Jun 4, 2019 $0.00183
-14.38%
$-- $21,162
Jun 3, 2019 $0.00214
+4.22%
$-- $12,608
Jun 2, 2019 $0.00205
+1.31%
$-- $24,162
Jun 1, 2019 $0.00202
-0.35%
$-- $23,413
May 31, 2019 $0.00203
+4.20%
$-- $21,417
May 30, 2019 $0.00195
-3.69%
$-- $22,008
May 29, 2019 $0.00202
-1.67%
$-- $24,806
May 28, 2019 $0.00206
+1.22%
$-- $22,001
May 27, 2019 $0.00203
+3.38%
$-- $23,700
May 26, 2019 $0.00222
+16.11%
$-- $10,271
May 25, 2019 $0.00191
+1.18%
$-- $19,822
May 24, 2019 $0.00189
+1.03%
$-- $23,030
May 23, 2019 $0.00187
+0.00%
$-- $22,646
May 22, 2019 $0.00187
-3.94%
$-- $22,429
May 21, 2019 $0.00195
+1.05%
$-- $14,226
May 20, 2019 $0.00193
+5.92%
$-- $14,303
May 19, 2019 $0.00182
-10.58%
$-- $20,115
May 18, 2019 $0.00204
-2.66%
$-- $23,926
May 17, 2019 $0.00209
-7.49%
$-- $23,449
May 16, 2019 $0.00226
+3.17%
$-- $25,565
May 15, 2019 $0.00219
+12.32%
$-- $25,946
May 14, 2019 $0.00195
+11.32%
$-- $19,758
May 13, 2019 $0.00175
+3.45%
$-- $20,432
May 12, 2019 $0.00169
-2.05%
$-- $19,203
May 11, 2019 $0.00176
+10.34%
$-- $13,540
May 10, 2019 $0.0016
+1.68%
$-- $17,530
May 9, 2019 $0.00157
-0.05%
$-- $13,842
May 8, 2019 $0.00157
+10.79%
$-- $17,741
May 7, 2019 $0.00142
-17.74%
$-- $15,345
May 6, 2019 $0.00173
+23.28%
$-- $18,997
May 5, 2019 $0.0014
-14.96%
$-- $16,471
May 4, 2019 $0.00165
-2.11%
$-- $44
May 3, 2019 $0.00168
+2.65%
$-- $16,797
May 2, 2019 $0.00164
+0.40%
$-- $18,682
May 1, 2019 $0.00163
-1.15%
$-- $19,832