大结果 Historical Data

RESULT Page 2
Download
Date Close Price change Market cap Trading volume
8:20 AM $0.0000306
+0.00%
$-- $93,962
8:18 AM $0.0000306
+0.82%
$-- $93,836
8:17 AM $0.0000299
+0.00%
$-- $93,893
8:15 AM $0.0000299
+0.00%
$-- $93,924
8:13 AM $0.0000295
+0.00%
$-- $93,852
8:12 AM $0.0000293
-4.63%
$-- $93,586
8:11 AM $0.0000308
+0.00%
$-- $93,553
8:10 AM $0.0000309
-1.38%
$-- $93,495
8:08 AM $0.0000313
+0.00%
$-- $93,560
8:06 AM $0.0000315
-5.77%
$-- $93,148
8:05 AM $0.000032
+0.00%
$-- $93,036
8:03 AM $0.0000332
+0.44%
$-- $93,003
8:02 AM $0.000033
+0.00%
$-- $92,939
8:01 AM $0.0000333
+0.00%
$-- $92,792
8:00 AM $0.0000343
+0.00%
$-- $92,792
7:58 AM $0.0000343
-7.16%
$-- $92,402
7:56 AM $0.0000369
+0.00%
$-- $92,346
7:55 AM $0.0000368
-0.12%
$-- $92,395
7:53 AM $0.0000369
+0.00%
$-- $92,249
7:52 AM $0.000038
-0.07%
$-- $92,217
7:42 AM $0.000038
+6.02%
$-- $91,696
7:41 AM $0.000037
-6.90%
$-- $91,316
7:39 AM $0.0000396
+0.00%
$-- $91,298
7:38 AM $0.0000394
+0.00%
$-- $91,097
7:37 AM $0.0000409
+0.00%
$-- $91,108
7:36 AM $0.0000405
+25.73%
$-- $89,194
7:35 AM $0.0000326
+2.13%
$-- $89,102
7:34 AM $0.000032
+0.00%
$-- $89,060
7:31 AM $0.0000321
+0.37%
$-- $89,039
7:30 AM $0.000032
+0.00%
$-- $88,621
7:29 AM $0.0000323
+0.11%
$-- $88,622
7:26 AM $0.0000325
+0.76%
$-- $88,560
7:24 AM $0.0000322
+0.00%
$-- $88,565
7:23 AM $0.0000324
+0.75%
$-- $88,494
7:20 AM $0.0000324
+0.00%
$-- $88,499
7:16 AM $0.0000324
-0.33%
$-- $88,490
7:15 AM $0.0000325
+0.00%
$-- $88,390
7:14 AM $0.0000319
-1.95%
$-- $88,294
7:13 AM $0.0000324
+0.00%
$-- $88,305
7:12 AM $0.0000324
-0.06%
$-- $88,293
7:10 AM $0.0000324
+0.00%
$-- $88,191
7:09 AM $0.0000332
-0.97%
$-- $88,057
7:08 AM $0.0000341
-3.82%
$-- $87,757
7:03 AM $0.0000355
+0.00%
$-- $87,543
7:02 AM $0.0000369
+0.00%
$-- $87,341
7:01 AM $0.0000354
-0.09%
$-- $87,323
7:00 AM $0.0000357
-1.06%
$-- $86,882
6:59 AM $0.0000388
+0.00%
$-- $86,878
6:56 AM $0.0000391
-0.76%
$-- $86,852
6:55 AM $0.0000394
+0.00%
$-- $86,836