K9 Finance DAO Historical Data

KNINE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0000142
+25.23%
$14.21 million $580,238
Sep 25, 2024 $0.0000113
-3.66%
$11.34 million $584,138
Sep 24, 2024 $0.0000118
-3.71%
$11.77 million $593,533
Sep 23, 2024 $0.0000122
-1.01%
$12.23 million $541,322
Sep 22, 2024 $0.0000124
-3.09%
$12.36 million $777,028
Sep 21, 2024 $0.0000128
-3.41%
$12.77 million $689,671
Sep 20, 2024 $0.0000132
-9.56%
$13.22 million $928,764
Sep 19, 2024 $0.0000146
+22.91%
$14.62 million $811,233
Sep 18, 2024 $0.0000119
-9.08%
$11.89 million $1.1 million
Sep 17, 2024 $0.0000131
+21.68%
$13.08 million $886,542
Sep 16, 2024 $0.0000108
-6.82%
$10.75 million $824,245
Sep 15, 2024 $0.0000115
-7.77%
$11.54 million $806,892
Sep 14, 2024 $0.0000125
-1.95%
$12.52 million $799,585
Sep 13, 2024 $0.0000128
-2.18%
$12.77 million $765,367
Sep 12, 2024 $0.000013
+0.52%
$13.04 million $638,997
Sep 11, 2024 $0.000013
-2.27%
$12.97 million $589,786
Sep 10, 2024 $0.0000133
+0.65%
$13.27 million $1.05 million
Sep 9, 2024 $0.0000132
-0.46%
$13.18 million $1.29 million
Sep 8, 2024 $0.0000133
+12.63%
$13.26 million $1.28 million
Sep 7, 2024 $0.0000118
+5.82%
$11.77 million $1.32 million
Sep 6, 2024 $0.0000111
+0.52%
$11.13 million $756,579
Sep 5, 2024 $0.0000111
-6.07%
$11.07 million $966,222
Sep 4, 2024 $0.0000118
-4.07%
$11.79 million $837,635
Sep 3, 2024 $0.0000123
-9.51%
$12.28 million $679,853
Sep 2, 2024 $0.0000136
+3.43%
$13.57 million $616,019
Sep 1, 2024 $0.0000131
-7.52%
$13.12 million $670,699
Aug 31, 2024 $0.0000142
+7.87%
$14.23 million $566,860
Aug 30, 2024 $0.0000132
+5.48%
$13.19 million $659,735
Aug 29, 2024 $0.0000125
-3.25%
$12.54 million $753,544
Aug 28, 2024 $0.000013
-1.67%
$12.96 million $755,439
Aug 27, 2024 $0.0000132
-4.38%
$13.18 million $656,033
Aug 26, 2024 $0.0000138
-0.65%
$13.78 million $650,472
Aug 25, 2024 $0.0000139
-0.56%
$13.86 million $557,581
Aug 24, 2024 $0.000014
-11.06%
$13.95 million $532,236
Aug 23, 2024 $0.0000157
+6.36%
$15.68 million $751,863
Aug 22, 2024 $0.0000147
+13.42%
$14.74 million $789,209
Aug 21, 2024 $0.000013
-0.77%
$13 million $1.04 million
Aug 20, 2024 $0.0000131
-1.00%
$13.1 million $887,711
Aug 19, 2024 $0.0000132
-8.24%
$13.23 million $826,023
Aug 18, 2024 $0.0000144
+4.49%
$14.42 million $879,787
Aug 17, 2024 $0.0000138
+2.93%
$13.8 million $984,212
Aug 16, 2024 $0.0000134
-17.35%
$13.41 million $1.41 million
Aug 15, 2024 $0.0000162
+0.58%
$16.22 million $481,409
Aug 14, 2024 $0.0000161
-18.52%
$16.13 million $426,505
Aug 13, 2024 $0.0000198
-19.63%
$19.79 million $1.13 million
Aug 12, 2024 $0.0000246
+35.15%
$24.63 million $877,288
Aug 11, 2024 $0.0000182
+17.03%
$18.24 million $541,032
Aug 10, 2024 $0.0000156
+12.06%
$15.59 million $434,306
Aug 9, 2024 $0.0000139
-10.13%
$13.91 million $401,897
Aug 8, 2024 $0.0000154
+20.66%
$15.43 million $389,148