K9 Finance DAO Historical Data

KNINE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0000128
-6.79%
$12.79 million $324,878
Aug 6, 2024 $0.0000137
-3.21%
$13.72 million $314,901
Aug 5, 2024 $0.0000142
-7.20%
$14.18 million $370,573
Aug 4, 2024 $0.0000153
-4.48%
$15.28 million $236,812
Aug 3, 2024 $0.000016
-7.29%
$15.99 million $207,348
Aug 2, 2024 $0.0000173
-2.05%
$17.25 million $237,057
Aug 1, 2024 $0.0000176
-0.02%
$17.61 million $278,377
Jul 31, 2024 $0.0000176
+0.83%
$17.61 million $279,075
Jul 30, 2024 $0.0000175
-5.09%
$17.47 million $164,907
Jul 29, 2024 $0.0000184
-1.96%
$18.4 million $327,850
Jul 28, 2024 $0.0000187
-11.84%
$18.73 million $224,124
Jul 27, 2024 $0.0000213
+0.14%
$21.27 million $460,006
Jul 26, 2024 $0.0000213
+14.46%
$21.27 million $78,942
Jul 25, 2024 $0.0000186
-2.00%
$18.58 million $343,281
Jul 24, 2024 $0.000019
-4.62%
$18.96 million $374,257
Jul 23, 2024 $0.0000199
-2.15%
$19.88 million $298,287
Jul 22, 2024 $0.0000203
+0.08%
$20.32 million $331,687
Jul 21, 2024 $0.0000203
-2.05%
$20.3 million $247,524
Jul 20, 2024 $0.0000207
-0.04%
$20.73 million $284,231
Jul 19, 2024 $0.0000207
+1.07%
$20.74 million $390,977
Jul 18, 2024 $0.0000205
+1.22%
$20.52 million $353,613
Jul 17, 2024 $0.0000201
-2.64%
$20.09 million $358,821
Jul 16, 2024 $0.0000206
-0.47%
$20.64 million $441,964
Jul 15, 2024 $0.0000203
+4.09%
$20.31 million $274,546
Jul 14, 2024 $0.0000195
-5.39%
$19.52 million $402,424
Jul 13, 2024 $0.0000206
+9.84%
$20.63 million $450,372
Jul 12, 2024 $0.0000188
-6.08%
$18.78 million $426,810
Jul 11, 2024 $0.00002
+1.03%
$20 million $464,552
Jul 10, 2024 $0.0000198
-8.65%
$19.79 million $248,890
Jul 9, 2024 $0.0000216
-8.58%
$21.6 million $572,171
Jul 8, 2024 $0.0000236
+19.51%
$23.62 million $300,025
Jul 7, 2024 $0.0000198
-5.92%
$19.76 million $430,098
Jul 6, 2024 $0.0000217
-3.21%
$21.71 million $495,181
Jul 5, 2024 $0.0000224
-19.10%
$22.43 million $490,997
Jul 4, 2024 $0.0000277
+10.29%
$27.73 million $410,947
Jul 3, 2024 $0.0000252
+0.14%
$25.14 million $173,893
Jul 2, 2024 $0.0000251
-7.53%
$25.11 million $391,566
Jul 1, 2024 $0.0000271
+2.86%
$27.13 million $443,073
Jun 30, 2024 $0.0000263
+3.38%
$26.3 million $405,847
Jun 29, 2024 $0.0000255
-2.01%
$25.44 million $482,936
Jun 28, 2024 $0.000026
+3.11%
$25.97 million $348,077
Jun 27, 2024 $0.0000252
+18.74%
$25.18 million $319,765
Jun 26, 2024 $0.0000212
-7.36%
$21.21 million $362,942
Jun 25, 2024 $0.0000229
+6.04%
$22.89 million $357,580
Jun 24, 2024 $0.0000216
-6.33%
$21.59 million $236,859
Jun 23, 2024 $0.0000231
+0.02%
$23.05 million $330,781
Jun 22, 2024 $0.0000231
-4.49%
$23.05 million $339,156
Jun 21, 2024 $0.0000246
+0.40%
$24.59 million $141,576
Jun 20, 2024 $0.0000245
+6.12%
$24.49 million $254,683
Jun 19, 2024 $0.0000231
-0.21%
$23.07 million $526,622