Coinranking
K9 Finance DAO Historical Data
KNINE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2024 | $0.0000427 | -11.21% | ||
| Apr 28, 2024 | $0.0000481 | -6.64% | ||
| Apr 27, 2024 | $0.0000515 | +11.63% | ||
| Apr 26, 2024 | $0.0000461 | -7.62% | ||
| Apr 25, 2024 | $0.00005 | +2.31% | ||
| Apr 24, 2024 | $0.0000488 | -4.95% | ||
| Apr 23, 2024 | $0.0000514 | -5.27% | ||
| Apr 22, 2024 | $0.0000542 | -0.58% | ||
| Apr 21, 2024 | $0.0000545 | +0.09% | ||
| Apr 20, 2024 | $0.0000545 | -5.64% | ||
| Apr 19, 2024 | $0.0000578 | +6.97% | ||
| Apr 18, 2024 | $0.000054 | -2.98% | ||
| Apr 17, 2024 | $0.0000556 | +5.59% | ||
| Apr 16, 2024 | $0.0000527 | -11.29% | ||
| Apr 15, 2024 | $0.0000597 | +3.49% | ||
| Apr 14, 2024 | $0.0000577 | -1.57% | ||
| Apr 13, 2024 | $0.0000587 | -8.77% | ||
| Apr 12, 2024 | $0.0000643 | -18.29% | ||
| Apr 11, 2024 | $0.0000787 | -2.26% | ||
| Apr 10, 2024 | $0.0000805 | -0.94% | ||
| Apr 9, 2024 | $0.0000815 | -6.23% | ||
| Apr 8, 2024 | $0.0000868 | +5.36% | ||
| Apr 7, 2024 | $0.0000823 | -3.55% | ||
| Apr 6, 2024 | $0.0000854 | +0.50% | ||
| Apr 5, 2024 | $0.000085 | -6.14% | ||
| Apr 4, 2024 | $0.0000905 | -1.25% | ||
| Apr 3, 2024 | $0.000092 | +1.50% | ||
| Apr 2, 2024 | $0.0000906 | -6.01% | ||
| Apr 1, 2024 | $0.0000942 | -7.11% | ||
| Mar 31, 2024 | $0.000101 | +19.08% | ||
| Mar 30, 2024 | $0.0000851 | -7.82% | ||
| Mar 29, 2024 | $0.0000924 | -5.21% | ||
| Mar 28, 2024 | $0.0000974 | -6.51% | ||
| Mar 27, 2024 | $0.000104 | -2.35% | ||
| Mar 26, 2024 | $0.000107 | -2.10% | ||
| Mar 25, 2024 | $0.000109 | -2.46% | ||
| Mar 24, 2024 | $0.000109 | +6.06% | ||
| Mar 23, 2024 | $0.000106 | -6.99% | ||
| Mar 22, 2024 | $0.000122 | -9.53% | ||
| Mar 21, 2024 | $0.000127 | -20.04% | ||
| Mar 20, 2024 | $0.000157 | -16.92% | ||