K9 Finance DAO Historical Data

KNINE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0000231
-0.72%
$23.12 million $830,391
Jun 17, 2024 $0.0000233
-2.68%
$23.29 million $552,494
Jun 16, 2024 $0.0000239
-0.22%
$23.93 million $691,193
Jun 15, 2024 $0.000024
-1.92%
$23.98 million $662,991
Jun 14, 2024 $0.0000242
-3.32%
$24.18 million $765,544
Jun 13, 2024 $0.000025
-7.64%
$25.01 million $725,575
Jun 12, 2024 $0.0000271
+0.22%
$27.08 million $719,946
Jun 11, 2024 $0.000027
-11.58%
$27.02 million $936,949
Jun 10, 2024 $0.0000304
+5.39%
$30.39 million $849,941
Jun 9, 2024 $0.0000289
+7.07%
$28.84 million $204,706
Jun 8, 2024 $0.0000269
-6.33%
$26.93 million $758,037
Jun 7, 2024 $0.0000288
-6.50%
$28.76 million $345,387
Jun 6, 2024 $0.0000308
-13.25%
$30.76 million $672,986
Jun 5, 2024 $0.0000355
-0.10%
$35.46 million $929,330
Jun 4, 2024 $0.0000355
-17.60%
$35.49 million $934,134
Jun 3, 2024 $0.0000431
+30.87%
$43.07 million $1.12 million
Jun 2, 2024 $0.0000329
-3.58%
$32.86 million $1.13 million
Jun 1, 2024 $0.0000341
-4.45%
$34.08 million $1.22 million
May 31, 2024 $0.0000357
-11.69%
$35.68 million $1.15 million
May 30, 2024 $0.0000403
-4.96%
$40.26 million $1.58 million
May 29, 2024 $0.0000424
+61.66%
$42.76 million $1.47 million
May 28, 2024 $0.0000261
+1.89%
$26.15 million $728,960
May 27, 2024 $0.0000257
+2.61%
$25.66 million $587,392
May 26, 2024 $0.000025
-0.66%
$25.01 million $484,545
May 25, 2024 $0.000025
-1.52%
$25.02 million $749,232
May 24, 2024 $0.0000254
+0.92%
$25.41 million $637,248
May 23, 2024 $0.0000252
-11.20%
$25.18 million $567,737
May 22, 2024 $0.0000283
-4.52%
$28.26 million $287,749
May 21, 2024 $0.0000298
-0.58%
$29.75 million $393,210
May 20, 2024 $0.000031
+9.84%
$31 million $336,596
May 19, 2024 $0.0000282
-17.41%
$28.22 million $683,937
May 18, 2024 $0.0000342
+18.07%
$34.17 million $74,786
May 17, 2024 $0.0000482
-8.85%
$48.23 million $14,474
May 16, 2024 $0.0000528
+101.99%
$52.84 million $25,489
May 15, 2024 $0.000057
+0.11%
$57.01 million $21,826
May 14, 2024 $0.0000569
+90.02%
$56.88 million $51,361
May 13, 2024 $0.0000299
+3.36%
$29.93 million $615,409
May 12, 2024 $0.000029
-2.94%
$28.96 million $875,705
May 11, 2024 $0.0000298
-15.88%
$29.84 million $491,094
May 10, 2024 $0.0000355
-4.99%
$35.46 million $766,910
May 9, 2024 $0.0000373
-3.59%
$37.32 million $900,506
May 8, 2024 $0.0000387
-1.60%
$38.71 million $784,227
May 7, 2024 $0.0000391
-4.90%
$39.06 million $669,803
May 6, 2024 $0.0000411
-3.63%
$41.08 million $1.2 million
May 5, 2024 $0.0000426
-25.50%
$42.62 million $787,497
May 4, 2024 $0.0000572
+14.54%
$57.21 million $845,554
May 3, 2024 $0.0000501
+29.64%
$50.08 million $804,493
May 2, 2024 $0.0000386
-9.30%
$38.63 million $627,061
May 1, 2024 $0.0000422
+4.71%
$42.59 million $847,433
Apr 30, 2024 $0.0000403
-5.55%
$40.31 million $360,193